Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
11 Sep 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
10 Sep 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
9 Sep 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
6 Sep 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
5 Sep 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 2,200 |
4 Sep 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
3 Sep 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
30 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
29 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
28 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
27 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
26 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
23 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 12,400 |
22 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 2,100 |
21 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
20 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
19 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
16 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
15 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
14 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
13 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
12 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
9 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
8 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
7 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
6 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
5 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
2 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |
1 Aug 1974 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0138 | 0.0 (0.0%) | 0 |