Getty Realty Corporation Recent Share Price (USX:GTY)

1 Followers USX:GTY - Getty Realty Corp Getty Realty Corporation
Sector: Real Estate, Industry: Retail REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 1974	USD	0.2431	0.3179	0.2431	0.2431	0.0182	0.0 (0.0%)	11,600
29 Apr 1974	USD	0.2431	0.3179	0.2431	0.2431	0.0182	0.0 (0.0%)	0
26 Apr 1974	USD	0.2431	0.3179	0.2431	0.2431	0.0182	0.0 (0.0%)	0
25 Apr 1974	USD	0.3179	0.3179	0.2431	0.2431	0.0182	-0.075 (-23.53%)	19,400
24 Apr 1974	USD	0.3179	0.3366	0.3179	0.3179	0.0238	0.0 (0.0%)	0
23 Apr 1974	USD	0.3179	0.3366	0.3179	0.3179	0.0238	0.0 (0.0%)	0
22 Apr 1974	USD	0.3179	0.3366	0.3179	0.3179	0.0238	0.0 (0.0%)	0
19 Apr 1974	USD	0.3179	0.3366	0.3179	0.3179	0.0238	0.0 (0.0%)	2,100
18 Apr 1974	USD	0.3179	0.3366	0.3179	0.3179	0.0238	0.0 (0.0%)	0
17 Apr 1974	USD	0.3179	0.3366	0.3179	0.3179	0.0238	0.0 (0.0%)	0
16 Apr 1974	USD	0.3179	0.3553	0.3179	0.3179	0.0238	0.0 (0.0%)	0
15 Apr 1974	USD	0.3179	0.3366	0.3179	0.3179	0.0238	0.0 (0.0%)	0
11 Apr 1974	USD	0.3179	0.3366	0.3179	0.3179	0.0238	0.0 (0.0%)	48,100
10 Apr 1974	USD	0.3179	0.3366	0.3179	0.3179	0.0238	+0.028 (+9.66%)	0
9 Apr 1974	USD	0.2899	0.3179	0.2899	0.2899	0.0217	0.0 (0.0%)	0
8 Apr 1974	USD	0.2899	0.3179	0.2899	0.2899	0.0217	0.0 (0.0%)	0
5 Apr 1974	USD	0.2899	0.3179	0.2899	0.2899	0.0217	0.0 (0.0%)	0
4 Apr 1974	USD	0.2899	0.3179	0.2899	0.2899	0.0217	0.0 (0.0%)	0
3 Apr 1974	USD	0.2899	0.3179	0.2899	0.2899	0.0217	0.0 (0.0%)	2,100
2 Apr 1974	USD	0.2899	0.3179	0.2899	0.2899	0.0217	0.0 (0.0%)	15,800
1 Apr 1974	USD	0.2899	0.3179	0.2899	0.2899	0.0217	0.0 (0.0%)	3,700
29 Mar 1974	USD	0.2899	0.3179	0.2899	0.2899	0.0217	0.0 (0.0%)	2,100
28 Mar 1974	USD	0.3179	0.3179	0.2899	0.2899	0.0217	-0.028 (-8.81%)	100
27 Mar 1974	USD	0.3179	0.3366	0.3179	0.3179	0.0238	0.0 (0.0%)	3,700
26 Mar 1974	USD	0.3179	0.3366	0.3179	0.3179	0.0238	0.0 (0.0%)	100
25 Mar 1974	USD	0.3179	0.3553	0.3179	0.3179	0.0238	+0.028 (+9.66%)	11,600
22 Mar 1974	USD	0.2899	0.3179	0.2899	0.2899	0.0217	0.0 (0.0%)	19,400
21 Mar 1974	USD	0.3179	0.3179	0.2899	0.2899	0.0217	-0.028 (-8.81%)	34,300
20 Mar 1974	USD	0.3179	0.3553	0.3179	0.3179	0.0238	+0.075 (+30.77%)	48,100
19 Mar 1974	USD	0.2431	0.3179	0.2431	0.2431	0.0182	0.0 (0.0%)	3,700

Unicorn Response |