Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1974 | USD | 0.2899 | 0.2899 | 0.2431 | 0.2431 | 0.0182 | -0.075 (-23.53%) | 88,200 |
15 Mar 1974 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0238 | +0.093 (+41.67%) | 115,000 |
14 Mar 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 19,400 |
13 Mar 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 55,900 |
12 Mar 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 12,400 |
11 Mar 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 16,600 |
8 Mar 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 11,600 |
7 Mar 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 2,100 |
6 Mar 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
5 Mar 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
4 Mar 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
1 Mar 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
28 Feb 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
27 Feb 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
26 Feb 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 76,700 |
25 Feb 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
22 Feb 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
21 Feb 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 3,700 |
20 Feb 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
19 Feb 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
15 Feb 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
14 Feb 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 100 |
13 Feb 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 12,400 |
12 Feb 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
11 Feb 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
8 Feb 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
7 Feb 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
6 Feb 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
5 Feb 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
4 Feb 1974 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 2,200 |