Getty Realty Corporation Recent Share Price (USX:GTY)

1 Followers USX:GTY - Getty Realty Corp Getty Realty Corporation
Sector: Real Estate, Industry: Retail REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 1974	USD	0.2244	0.2244	0.2244	0.2244	0.0168	0.0 (0.0%)	0
30 Jan 1974	USD	0.2244	0.2244	0.2244	0.2244	0.0168	0.0 (0.0%)	0
29 Jan 1974	USD	0.2244	0.2244	0.2244	0.2244	0.0168	0.0 (0.0%)	0
28 Jan 1974	USD	0.2244	0.2244	0.2244	0.2244	0.0168	0.0 (0.0%)	0
25 Jan 1974	USD	0.2244	0.2244	0.2244	0.2244	0.0168	0.0 (0.0%)	0
24 Jan 1974	USD	0.2244	0.2244	0.2244	0.2244	0.0168	0.0 (0.0%)	0
23 Jan 1974	USD	0.2244	0.2244	0.2244	0.2244	0.0168	0.0 (0.0%)	0
22 Jan 1974	USD	0.2244	0.2244	0.2244	0.2244	0.0168	0.0 (0.0%)	0
21 Jan 1974	USD	0.2244	0.2244	0.2244	0.2244	0.0168	0.0 (0.0%)	11,600
18 Jan 1974	USD	0.2244	0.2244	0.2244	0.2244	0.0168	0.0 (0.0%)	2,100
17 Jan 1974	USD	0.2244	0.2244	0.2244	0.2244	0.0168	0.0 (0.0%)	700
16 Jan 1974	USD	0.2244	0.2244	0.2244	0.2244	0.0168	0.0 (0.0%)	25,500
15 Jan 1974	USD	0.2244	0.2244	0.2244	0.2244	0.0168	+0.019 (+9.09%)	0
14 Jan 1974	USD	0.2057	0.2244	0.2057	0.2057	0.0154	0.0 (0.0%)	74,400
11 Jan 1974	USD	0.2057	0.2244	0.2057	0.2057	0.0154	0.0 (0.0%)	0
10 Jan 1974	USD	0.2057	0.2244	0.2057	0.2057	0.0154	0.0 (0.0%)	0
9 Jan 1974	USD	0.2057	0.2244	0.2057	0.2057	0.0154	0.0 (0.0%)	15,800
8 Jan 1974	USD	0.2057	0.2244	0.2057	0.2057	0.0154	+0.028 (+15.76%)	0
7 Jan 1974	USD	0.1777	0.2244	0.1777	0.1777	0.0133	0.0 (0.0%)	2,100
4 Jan 1974	USD	0.1777	0.1777	0.1777	0.1777	0.0133	0.0 (0.0%)	0
3 Jan 1974	USD	0.1777	0.1777	0.1777	0.1777	0.0133	0.0 (0.0%)	0
2 Jan 1974	USD	0.1777	0.1777	0.1777	0.1777	0.0133	0.0 (0.0%)	11,600
31 Dec 1973	USD	0.1777	0.1777	0.1777	0.1777	0.0133	0.0 (0.0%)	18,300
28 Dec 1973	USD	0.1777	0.1777	0.1777	0.1777	0.0133	0.0 (0.0%)	15,800
27 Dec 1973	USD	0.1777	0.1777	0.1777	0.1777	0.0133	0.0 (0.0%)	700
26 Dec 1973	USD	0.1777	0.1777	0.1777	0.1777	0.0133	+0.019 (+11.76%)	3,700
24 Dec 1973	USD	0.159	0.1777	0.159	0.159	0.0119	0.0 (0.0%)	0
21 Dec 1973	USD	0.159	0.1777	0.159	0.159	0.0119	0.0 (0.0%)	0
20 Dec 1973	USD	0.159	0.1777	0.159	0.159	0.0119	0.0 (0.0%)	0
19 Dec 1973	USD	0.159	0.1777	0.159	0.159	0.0119	+0.028 (+21.47%)	2,200

Unicorn Response |