Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
1 Nov 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 700 |
31 Oct 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 2,100 |
30 Oct 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
29 Oct 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
26 Oct 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
25 Oct 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
24 Oct 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
23 Oct 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 2,100 |
22 Oct 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 25,500 |
19 Oct 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 3,700 |
18 Oct 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 11,600 |
17 Oct 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 100 |
16 Oct 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
15 Oct 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 12,400 |
12 Oct 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
11 Oct 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
10 Oct 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 2,200 |
9 Oct 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 100 |
8 Oct 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 12,400 |
5 Oct 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
4 Oct 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 3,700 |
3 Oct 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 3,700 |
2 Oct 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
1 Oct 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
28 Sep 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 2,100 |
27 Sep 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
26 Sep 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
25 Sep 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
24 Sep 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |