Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1973 | USD | 0.2431 | 0.2899 | 0.2431 | 0.2431 | 0.0182 | +0.019 (+8.33%) | 100 |
26 Jun 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 3,700 |
25 Jun 1973 | USD | 0.2244 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 3,700 |
22 Jun 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 100 |
21 Jun 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 48,100 |
20 Jun 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 2,200 |
19 Jun 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 2,200 |
18 Jun 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 15,800 |
15 Jun 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
14 Jun 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
13 Jun 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | +0.047 (+26.28%) | 0 |
12 Jun 1973 | USD | 0.1777 | 0.2244 | 0.1777 | 0.1777 | 0.0133 | 0.0 (0.0%) | 0 |
11 Jun 1973 | USD | 0.1777 | 0.2244 | 0.1777 | 0.1777 | 0.0133 | 0.0 (0.0%) | 100 |
8 Jun 1973 | USD | 0.1777 | 0.2244 | 0.1777 | 0.1777 | 0.0133 | 0.0 (0.0%) | 100 |
7 Jun 1973 | USD | 0.1777 | 0.2244 | 0.1777 | 0.1777 | 0.0133 | 0.0 (0.0%) | 96,800 |
6 Jun 1973 | USD | 0.1777 | 0.2244 | 0.1777 | 0.1777 | 0.0133 | 0.0 (0.0%) | 0 |
5 Jun 1973 | USD | 0.1777 | 0.2244 | 0.1777 | 0.1777 | 0.0133 | 0.0 (0.0%) | 30,500 |
4 Jun 1973 | USD | 0.2057 | 0.2244 | 0.1777 | 0.1777 | 0.0133 | -0.028 (-13.61%) | 19,400 |
1 Jun 1973 | USD | 0.2244 | 0.2244 | 0.2057 | 0.2057 | 0.0154 | -0.019 (-8.33%) | 0 |
31 May 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 0 |
30 May 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 700 |
29 May 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 2,100 |
25 May 1973 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0168 | 0.0 (0.0%) | 85,000 |
24 May 1973 | USD | 0.2431 | 0.2431 | 0.2244 | 0.2244 | 0.0168 | -0.093 (-29.41%) | 76,700 |
23 May 1973 | USD | 0.3179 | 0.3553 | 0.3179 | 0.3179 | 0.0238 | 0.0 (0.0%) | 0 |
22 May 1973 | USD | 0.3179 | 0.3834 | 0.3179 | 0.3179 | 0.0238 | 0.0 (0.0%) | 0 |
21 May 1973 | USD | 0.3366 | 0.3834 | 0.3179 | 0.3179 | 0.0238 | -0.019 (-5.56%) | 3,700 |
18 May 1973 | USD | 0.3553 | 0.3834 | 0.3366 | 0.3366 | 0.0252 | -0.019 (-5.26%) | 700 |
17 May 1973 | USD | 0.3553 | 0.4301 | 0.3553 | 0.3553 | 0.0266 | 0.0 (0.0%) | 0 |
16 May 1973 | USD | 0.3553 | 0.4301 | 0.3553 | 0.3553 | 0.0266 | 0.0 (0.0%) | 0 |