Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1973 | USD | 0.3553 | 0.4301 | 0.3553 | 0.3553 | 0.0266 | 0.0 (0.0%) | 700 |
10 May 1973 | USD | 0.3553 | 0.4301 | 0.3553 | 0.3553 | 0.0266 | 0.0 (0.0%) | 0 |
9 May 1973 | USD | 0.3553 | 0.4301 | 0.3553 | 0.3553 | 0.0266 | 0.0 (0.0%) | 0 |
8 May 1973 | USD | 0.3553 | 0.4301 | 0.3553 | 0.3553 | 0.0266 | 0.0 (0.0%) | 0 |
7 May 1973 | USD | 0.3553 | 0.4301 | 0.3553 | 0.3553 | 0.0266 | 0.0 (0.0%) | 0 |
4 May 1973 | USD | 0.3553 | 0.4301 | 0.3553 | 0.3553 | 0.0266 | 0.0 (0.0%) | 0 |
3 May 1973 | USD | 0.3553 | 0.4301 | 0.3553 | 0.3553 | 0.0266 | 0.0 (0.0%) | 16,600 |