Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 May 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 May 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 May 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 May 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100,000 |
6 May 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 May 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 0.105 | 0.105 | 0.04 | 0.045 | 0.045 | -0.075 (-62.50%) | 270,000 |
30 Apr 2009 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 465,000 |
29 Apr 2009 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 610,000 |
28 Apr 2009 | SGD | 0.19 | 0.22 | 0.185 | 0.22 | 0.22 | +0.04 (+22.22%) | 350,000 |
27 Apr 2009 | SGD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 480,000 |
24 Apr 2009 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 190,000 |
23 Apr 2009 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 380,000 |
22 Apr 2009 | SGD | 0.18 | 0.195 | 0.165 | 0.195 | 0.195 | 0.0 (0.0%) | 810,000 |
21 Apr 2009 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | +0.02 (+11.43%) | 455,000 |
20 Apr 2009 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 160,000 |
17 Apr 2009 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
16 Apr 2009 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 100,000 |
15 Apr 2009 | SGD | 0.18 | 0.185 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 47,000 |
14 Apr 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 130,000 |