Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0137 | 0.0141 | 0.0136 | 0.014 | 0.014 | +0 (+2.19%) | 31 |
11 Sep 2022 | USD | 0.0136 | 0.0137 | 0.0134 | 0.0137 | 0.0137 | +0 (+0.74%) | 30 |
10 Sep 2022 | USD | 0.0134 | 0.0137 | 0.0133 | 0.0136 | 0.0136 | +0 (+1.49%) | 30 |
9 Sep 2022 | USD | 0.0121 | 0.0135 | 0.0121 | 0.0134 | 0.0134 | +0.001 (+10.74%) | 29 |
8 Sep 2022 | USD | 0.0121 | 0.0122 | 0.012 | 0.0121 | 0.0121 | 0.0 (0.0%) | 26 |
7 Sep 2022 | USD | 0.0118 | 0.0122 | 0.0117 | 0.0121 | 0.0121 | +0 (+2.54%) | 26 |
6 Sep 2022 | USD | 0.0124 | 0.0127 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-4.84%) | 26 |
5 Sep 2022 | USD | 0.0126 | 0.0126 | 0.0124 | 0.0124 | 0.0124 | -0 (-1.59%) | 27 |
4 Sep 2022 | USD | 0.0125 | 0.0126 | 0.0123 | 0.0126 | 0.0126 | +0 (+0.80%) | 27 |
3 Sep 2022 | USD | 0.0125 | 0.0126 | 0.0124 | 0.0125 | 0.0125 | 0.0 (0.0%) | 27 |
2 Sep 2022 | USD | 0.0126 | 0.0128 | 0.0124 | 0.0125 | 0.0125 | -0 (-0.79%) | 11 |
1 Sep 2022 | USD | 0.0126 | 0.0127 | 0.0123 | 0.0126 | 0.0126 | 0.0 (0.0%) | 11 |
31 Aug 2022 | USD | 0.0124 | 0.0128 | 0.0124 | 0.0126 | 0.0126 | +0 (+1.61%) | 11 |
30 Aug 2022 | USD | 0.0127 | 0.0129 | 0.0123 | 0.0124 | 0.0124 | -0 (-2.36%) | 11 |
29 Aug 2022 | USD | 0.0123 | 0.0128 | 0.0123 | 0.0127 | 0.0127 | +0 (+3.25%) | 11 |
28 Aug 2022 | USD | 0.01 | 0.0126 | 0.01 | 0.0123 | 0.0123 | +0.002 (+23.00%) | 11 |
27 Aug 2022 | USD | 0.0127 | 0.0128 | 0.0099 | 0.01 | 0.01 | -0.003 (-21.26%) | 61 |
26 Aug 2022 | USD | 0.0136 | 0.0137 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-6.62%) | 63 |
25 Aug 2022 | USD | 0.0135 | 0.0137 | 0.0134 | 0.0136 | 0.0136 | +0 (+0.74%) | 145 |
24 Aug 2022 | USD | 0.0105 | 0.0137 | 0.0077 | 0.0135 | 0.0135 | +0.003 (+28.57%) | 144 |
23 Aug 2022 | USD | 0.0135 | 0.0136 | 0.0105 | 0.0105 | 0.0105 | -0.003 (-22.22%) | 5 |
22 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0132 | 0.0135 | 0.0135 | 0.0 (0.0%) | 61 |
21 Aug 2022 | USD | 0.0133 | 0.0136 | 0.0133 | 0.0135 | 0.0135 | +0 (+1.50%) | 61 |
20 Aug 2022 | USD | 0.0131 | 0.0134 | 0.0131 | 0.0133 | 0.0133 | +0 (+1.53%) | 60 |
19 Aug 2022 | USD | 0.0156 | 0.0156 | 0.0106 | 0.0131 | 0.0131 | -0.003 (-16.03%) | 59 |
18 Aug 2022 | USD | 0.0156 | 0.0158 | 0.0155 | 0.0156 | 0.0156 | 0.0 (0.0%) | 70 |
17 Aug 2022 | USD | 0.0165 | 0.0165 | 0.0129 | 0.0156 | 0.0156 | -0.001 (-5.45%) | 70 |
16 Aug 2022 | USD | 0.0121 | 0.0166 | 0.0119 | 0.0165 | 0.0165 | +0.004 (+36.36%) | 16 |
15 Aug 2022 | USD | 0.0122 | 0.0126 | 0.0119 | 0.0121 | 0.0121 | -0 (-0.82%) | 72 |
14 Aug 2022 | USD | 0.0164 | 0.0165 | 0.0121 | 0.0122 | 0.0122 | -0.004 (-25.61%) | 73 |