| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0451 | 0.0454 | 0.0302 | 0.0314 | 0.0314 | -0.014 (-30.38%) | 78 |
| 16 Oct 2021 | USD | 0.0443 | 0.0461 | 0.0312 | 0.0451 | 0.0451 | +0.001 (+1.58%) | 501 |
| 15 Oct 2021 | USD | 0.0224 | 0.0449 | 0.0223 | 0.0444 | 0.0444 | +0.022 (+98.21%) | 198 |
| 14 Oct 2021 | USD | 0.0482 | 0.0491 | 0.0223 | 0.0224 | 0.0224 | -0.026 (-53.53%) | 31 |
| 13 Oct 2021 | USD | 0.0471 | 0.0485 | 0.0457 | 0.0482 | 0.0482 | +0.001 (+2.34%) | 588 |
| 12 Oct 2021 | USD | 0.0529 | 0.0529 | 0.0425 | 0.0471 | 0.0471 | -0.006 (-10.96%) | 510 |
| 11 Oct 2021 | USD | 0.0181 | 0.0532 | 0.018 | 0.0529 | 0.0529 | +0.035 (+192.27%) | 737 |
| 10 Oct 2021 | USD | 0.0357 | 0.0359 | 0.018 | 0.0181 | 0.0181 | -0.018 (-49.30%) | 152 |
| 9 Oct 2021 | USD | 0.0308 | 0.036 | 0.0306 | 0.0357 | 0.0357 | +0.005 (+15.91%) | 802 |
| 8 Oct 2021 | USD | 0.0473 | 0.0493 | 0.0307 | 0.0308 | 0.0308 | -0.017 (-34.88%) | 788 |
| 7 Oct 2021 | USD | 0.0399 | 0.0523 | 0.0172 | 0.0473 | 0.0473 | +0.007 (+18.55%) | 614 |
| 6 Oct 2021 | USD | 0.0309 | 0.1078 | 0.0198 | 0.0399 | 0.0399 | +0.009 (+29.13%) | 10,483 |
| 5 Oct 2021 | USD | 0.0442 | 0.0467 | 0.0306 | 0.0309 | 0.0309 | -0.013 (-30.09%) | 2,952 |
| 4 Oct 2021 | USD | 0.0357 | 0.0471 | 0.0325 | 0.0442 | 0.0442 | +0.009 (+23.81%) | 1,125 |
| 3 Oct 2021 | USD | 0.0482 | 0.0496 | 0.0353 | 0.0357 | 0.0357 | -0.013 (-25.93%) | 705 |
| 2 Oct 2021 | USD | 0.0486 | 0.0498 | 0.0356 | 0.0482 | 0.0482 | -0 (-0.82%) | 536 |
| 1 Oct 2021 | USD | 0.0455 | 0.0495 | 0.0304 | 0.0486 | 0.0486 | +0.003 (+6.81%) | 602 |
| 30 Sep 2021 | USD | 0.0428 | 0.0459 | 0.0263 | 0.0455 | 0.0455 | +0.003 (+6.31%) | 599 |
| 29 Sep 2021 | USD | 0.0423 | 0.0438 | 0.0421 | 0.0428 | 0.0428 | +0.001 (+1.42%) | 360 |
| 28 Sep 2021 | USD | 0.0435 | 0.0505 | 0.0263 | 0.0422 | 0.0422 | -0.001 (-2.99%) | 355 |
| 27 Sep 2021 | USD | 0.0445 | 0.0536 | 0.0435 | 0.0435 | 0.0435 | -0.001 (-2.25%) | 723 |
| 26 Sep 2021 | USD | 0.0397 | 0.0453 | 0.0391 | 0.0445 | 0.0445 | +0.005 (+12.09%) | 628 |
| 25 Sep 2021 | USD | 0.0398 | 0.04 | 0.0388 | 0.0397 | 0.0397 | -0 (-0.25%) | 571 |
| 24 Sep 2021 | USD | 0.0427 | 0.0472 | 0.0392 | 0.0398 | 0.0398 | -0.003 (-6.79%) | 810 |
| 23 Sep 2021 | USD | 0.0497 | 0.0503 | 0.0408 | 0.0427 | 0.0427 | -0.007 (-14.08%) | 1,024 |
| 22 Sep 2021 | USD | 0.0439 | 0.0501 | 0.0439 | 0.0497 | 0.0497 | +0.006 (+13.47%) | 301 |
| 21 Sep 2021 | USD | 0.0506 | 0.0523 | 0.043 | 0.0438 | 0.0438 | -0.007 (-13.44%) | 510 |
| 20 Sep 2021 | USD | 0.077 | 0.0771 | 0.0503 | 0.0506 | 0.0506 | -0.026 (-34.37%) | 183 |
| 19 Sep 2021 | USD | 0.0647 | 0.0798 | 0.0496 | 0.0771 | 0.0771 | +0.012 (+19.17%) | 187 |
| 18 Sep 2021 | USD | 0.0799 | 0.0806 | 0.0477 | 0.0647 | 0.0647 | -0.015 (-18.92%) | 46 |
