| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0812 | 0.0818 | 0.0478 | 0.0798 | 0.0798 | -0.001 (-1.72%) | 567 |
| 16 Sep 2021 | USD | 0.0819 | 0.0824 | 0.08 | 0.0812 | 0.0812 | -0.001 (-0.85%) | 2,085 |
| 15 Sep 2021 | USD | 0.0301 | 0.0824 | 0.0301 | 0.0819 | 0.0819 | +0.052 (+172.09%) | 2,453 |
| 14 Sep 2021 | USD | 0.0297 | 0.0476 | 0.0289 | 0.0301 | 0.0301 | +0 (+1.35%) | 218 |
| 13 Sep 2021 | USD | 0.0461 | 0.0462 | 0.0287 | 0.0297 | 0.0297 | -0.016 (-35.57%) | 4,623 |
| 12 Sep 2021 | USD | 0.0538 | 0.0554 | 0.0451 | 0.0461 | 0.0461 | -0.008 (-14.31%) | 520 |
| 11 Sep 2021 | USD | 0.0521 | 0.0552 | 0.052 | 0.0538 | 0.0538 | +0.002 (+3.26%) | 1,061 |
| 10 Sep 2021 | USD | 0.0343 | 0.053 | 0.0343 | 0.0521 | 0.0521 | +0.018 (+51.90%) | 423 |
| 9 Sep 2021 | USD | 0.0549 | 0.0558 | 0.0343 | 0.0343 | 0.0343 | -0.021 (-37.97%) | 129 |
| 8 Sep 2021 | USD | 0.0407 | 0.056 | 0.0388 | 0.0553 | 0.0553 | +0.015 (+35.87%) | 41 |
| 7 Sep 2021 | USD | 0.0511 | 0.0513 | 0.0372 | 0.0407 | 0.0407 | -0.01 (-20.35%) | 537 |
| 6 Sep 2021 | USD | 0.0497 | 0.0647 | 0.049 | 0.0511 | 0.0511 | +0.001 (+2.82%) | 176 |
| 5 Sep 2021 | USD | 0.0669 | 0.0674 | 0.0486 | 0.0497 | 0.0497 | -0.017 (-25.71%) | 94 |
| 4 Sep 2021 | USD | 0.0645 | 0.0674 | 0.0457 | 0.0669 | 0.0669 | +0.002 (+3.72%) | 303 |
| 3 Sep 2021 | USD | 0.0641 | 0.0663 | 0.0581 | 0.0645 | 0.0645 | +0 (+0.62%) | 1,443 |
| 2 Sep 2021 | USD | 0.064 | 0.0659 | 0.06 | 0.0641 | 0.0641 | +0 (+0.31%) | 52 |
| 1 Sep 2021 | USD | 0.0618 | 0.0639 | 0.0588 | 0.0639 | 0.0639 | +0.002 (+3.40%) | 440 |
| 31 Aug 2021 | USD | 0.0621 | 0.0666 | 0.0617 | 0.0618 | 0.0618 | -0 (-0.32%) | 896 |
| 30 Aug 2021 | USD | 0.0645 | 0.0682 | 0.062 | 0.062 | 0.062 | -0.003 (-3.88%) | 804 |
| 29 Aug 2021 | USD | 0.0694 | 0.0705 | 0.0637 | 0.0645 | 0.0645 | -0.005 (-7.06%) | 1,448 |
| 28 Aug 2021 | USD | 0.0716 | 0.072 | 0.0689 | 0.0694 | 0.0694 | -0.002 (-3.07%) | 431 |
| 27 Aug 2021 | USD | 0.069 | 0.0722 | 0.0682 | 0.0716 | 0.0716 | +0.003 (+3.77%) | 555 |
| 26 Aug 2021 | USD | 0.074 | 0.0745 | 0.0682 | 0.069 | 0.069 | -0.005 (-6.63%) | 659 |
| 25 Aug 2021 | USD | 0.0854 | 0.0865 | 0.0719 | 0.0739 | 0.0739 | -0.012 (-13.57%) | 1,100 |
| 24 Aug 2021 | USD | 0.0887 | 0.0893 | 0.0813 | 0.0855 | 0.0855 | -0.003 (-3.61%) | 436 |
| 23 Aug 2021 | USD | 0.075 | 0.089 | 0.0726 | 0.0887 | 0.0887 | +0.014 (+18.27%) | 453 |
| 22 Aug 2021 | USD | 0.0856 | 0.0858 | 0.0749 | 0.075 | 0.075 | -0.011 (-12.38%) | 963 |
| 21 Aug 2021 | USD | 0.0863 | 0.0865 | 0.0734 | 0.0856 | 0.0856 | -0.001 (-0.81%) | 1,049 |
| 20 Aug 2021 | USD | 0.0841 | 0.0876 | 0.0769 | 0.0863 | 0.0863 | +0.002 (+2.62%) | 1,941 |
| 19 Aug 2021 | USD | 0.0806 | 0.0845 | 0.0684 | 0.0841 | 0.0841 | +0.003 (+4.21%) | 2,172 |
