| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0729 | 0.0827 | 0.0723 | 0.0807 | 0.0807 | +0.008 (+10.70%) | 291 |
| 17 Aug 2021 | USD | 0.0741 | 0.0759 | 0.0687 | 0.0729 | 0.0729 | -0.001 (-1.62%) | 186 |
| 16 Aug 2021 | USD | 0.0692 | 0.0751 | 0.0677 | 0.0741 | 0.0741 | +0.005 (+7.08%) | 612 |
| 15 Aug 2021 | USD | 0.0768 | 0.0772 | 0.0672 | 0.0692 | 0.0692 | -0.007 (-9.78%) | 477 |
| 14 Aug 2021 | USD | 0.0884 | 0.089 | 0.0757 | 0.0767 | 0.0767 | -0.012 (-13.33%) | 475 |
| 13 Aug 2021 | USD | 0.0831 | 0.0885 | 0.0655 | 0.0885 | 0.0885 | +0.005 (+6.50%) | 311 |
| 12 Aug 2021 | USD | 0.0816 | 0.0836 | 0.0667 | 0.0831 | 0.0831 | +0.001 (+1.71%) | 237 |
| 11 Aug 2021 | USD | 0.0679 | 0.0893 | 0.0666 | 0.0817 | 0.0817 | +0.014 (+20.32%) | 1,016 |
| 10 Aug 2021 | USD | 0.0705 | 0.0709 | 0.0666 | 0.0679 | 0.0679 | -0.003 (-3.55%) | 180 |
| 9 Aug 2021 | USD | 0.0841 | 0.0844 | 0.065 | 0.0704 | 0.0704 | -0.014 (-16.19%) | 645 |
| 8 Aug 2021 | USD | 0.086 | 0.0869 | 0.0809 | 0.084 | 0.084 | -0.002 (-2.55%) | 28 |
| 7 Aug 2021 | USD | 0.0771 | 0.0863 | 0.0767 | 0.0862 | 0.0862 | +0.009 (+11.66%) | 72 |
| 6 Aug 2021 | USD | 0.0642 | 0.0788 | 0.0628 | 0.0772 | 0.0772 | +0.013 (+20.25%) | 247 |
| 5 Aug 2021 | USD | 0.0584 | 0.079 | 0.0583 | 0.0642 | 0.0642 | +0.006 (+9.74%) | 2,021 |
| 4 Aug 2021 | USD | 0.0745 | 0.0752 | 0.0583 | 0.0585 | 0.0585 | -0.016 (-21.37%) | 935 |
| 3 Aug 2021 | USD | 0.0764 | 0.0795 | 0.0739 | 0.0744 | 0.0744 | -0.002 (-2.62%) | 96 |
| 2 Aug 2021 | USD | 0.0803 | 0.0805 | 0.0577 | 0.0764 | 0.0764 | -0.004 (-5.09%) | 103 |
| 1 Aug 2021 | USD | 0.0837 | 0.0855 | 0.0795 | 0.0805 | 0.0805 | -0.003 (-3.94%) | 498 |
| 31 Jul 2021 | USD | 0.0853 | 0.0861 | 0.0687 | 0.0838 | 0.0838 | -0.001 (-1.53%) | 911 |
| 30 Jul 2021 | USD | 0.086 | 0.0865 | 0.0756 | 0.0851 | 0.0851 | -0.001 (-1.05%) | 1,748 |
| 29 Jul 2021 | USD | 0.0836 | 0.0868 | 0.0537 | 0.086 | 0.086 | +0.002 (+2.87%) | 1,280 |
| 28 Jul 2021 | USD | 0.082 | 0.0869 | 0.056 | 0.0836 | 0.0836 | +0.002 (+2.08%) | 302 |
| 27 Jul 2021 | USD | 0.0773 | 0.0833 | 0.055 | 0.0819 | 0.0819 | +0.004 (+5.81%) | 1,710 |
| 26 Jul 2021 | USD | 0.0739 | 0.0893 | 0.0608 | 0.0774 | 0.0774 | +0.004 (+4.74%) | 823 |
| 25 Jul 2021 | USD | 0.0648 | 0.0739 | 0.0579 | 0.0739 | 0.0739 | +0.009 (+14.04%) | 545 |
| 24 Jul 2021 | USD | 0.0571 | 0.0648 | 0.0522 | 0.0648 | 0.0648 | +0.008 (+13.49%) | 115 |
| 23 Jul 2021 | USD | 0.0504 | 0.0617 | 0.05 | 0.0571 | 0.0571 | +0.007 (+13.29%) | 355 |
| 22 Jul 2021 | USD | 0.0671 | 0.0681 | 0.0501 | 0.0504 | 0.0504 | -0.017 (-24.89%) | 136 |
| 21 Jul 2021 | USD | 0.0635 | 0.069 | 0.0519 | 0.0671 | 0.0671 | +0.004 (+5.67%) | 199 |
| 20 Jul 2021 | USD | 0.0648 | 0.0651 | 0.0533 | 0.0635 | 0.0635 | -0.001 (-1.85%) | 284 |
