Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.0607 | 0.0861 | 0.0098 | 0.0647 | 0.0647 | +0.004 (+6.59%) | 1,175 |
18 Jul 2021 | USD | 0.0807 | 0.0992 | 0.0591 | 0.0607 | 0.0607 | -0.02 (-24.78%) | 3,552 |
17 Jul 2021 | USD | 0.0681 | 0.0943 | 0.0678 | 0.0807 | 0.0807 | +0.013 (+18.33%) | 1,111 |
16 Jul 2021 | USD | 0.0978 | 0.1149 | 0.0681 | 0.0682 | 0.0682 | -0.029 (-30.12%) | 895 |
15 Jul 2021 | USD | 0.1106 | 0.1199 | 0.0923 | 0.0976 | 0.0976 | -0.013 (-11.75%) | 2,529 |
14 Jul 2021 | USD | 0.0704 | 0.1114 | 0.068 | 0.1106 | 0.1106 | +0.04 (+57.33%) | 320 |
13 Jul 2021 | USD | 0.0835 | 0.0837 | 0.0695 | 0.0703 | 0.0703 | -0.013 (-15.91%) | 355 |
12 Jul 2021 | USD | 0.0863 | 0.0872 | 0.0824 | 0.0836 | 0.0836 | -0.003 (-3.13%) | 455 |
11 Jul 2021 | USD | 0.0915 | 0.0924 | 0.0849 | 0.0863 | 0.0863 | -0.005 (-5.68%) | 37 |
10 Jul 2021 | USD | 0.0845 | 0.0934 | 0.0844 | 0.0915 | 0.0915 | +0.007 (+8.03%) | 775 |
9 Jul 2021 | USD | 0.0822 | 0.0851 | 0.0808 | 0.0847 | 0.0847 | +0.003 (+3.04%) | 743 |
8 Jul 2021 | USD | 0.0941 | 0.0943 | 0.0813 | 0.0822 | 0.0822 | -0.012 (-12.65%) | 6,995 |
7 Jul 2021 | USD | 0.1058 | 0.1113 | 0.0934 | 0.0941 | 0.0941 | -0.012 (-10.97%) | 5,525 |
6 Jul 2021 | USD | 0.1076 | 0.109 | 0.0943 | 0.1057 | 0.1057 | -0.002 (-2.04%) | 1,477 |
5 Jul 2021 | USD | 0.1023 | 0.1205 | 0.0919 | 0.1079 | 0.1079 | +0.006 (+5.47%) | 694 |
4 Jul 2021 | USD | 0.0933 | 0.1042 | 0.0925 | 0.1023 | 0.1023 | +0.009 (+9.65%) | 320 |
3 Jul 2021 | USD | 0.0929 | 0.1195 | 0.0915 | 0.0933 | 0.0933 | +0 (+0.43%) | 1,733 |
2 Jul 2021 | USD | 0.1192 | 0.1205 | 0.0876 | 0.0929 | 0.0929 | -0.026 (-22.00%) | 131 |
1 Jul 2021 | USD | 0.1247 | 0.1288 | 0.0866 | 0.1191 | 0.1191 | -0.006 (-4.49%) | 4,357 |
30 Jun 2021 | USD | 0.1282 | 0.1288 | 0.1034 | 0.1247 | 0.1247 | -0.004 (-2.81%) | 2,958 |
29 Jun 2021 | USD | 0.1031 | 0.1312 | 0.1029 | 0.1283 | 0.1283 | +0.025 (+24.56%) | 240 |
28 Jun 2021 | USD | 0.1342 | 0.1349 | 0.1017 | 0.103 | 0.103 | -0.031 (-23.08%) | 867 |
27 Jun 2021 | USD | 0.1256 | 0.1341 | 0.0988 | 0.1339 | 0.1339 | +0.009 (+7.21%) | 713 |
26 Jun 2021 | USD | 0.1257 | 0.1291 | 0.0983 | 0.1249 | 0.1249 | -0.001 (-0.87%) | 487 |
25 Jun 2021 | USD | 0.1185 | 0.1333 | 0.1008 | 0.126 | 0.126 | +0.007 (+6.24%) | 1,939 |
24 Jun 2021 | USD | 0.1074 | 0.119 | 0.1033 | 0.1186 | 0.1186 | -0.008 (-6.02%) | 930 |
23 Jun 2021 | USD | 0.129 | 0.138 | 0.1055 | 0.1262 | 0.1262 | -0.003 (-2.09%) | 3,303 |
22 Jun 2021 | USD | 0.122 | 0.1335 | 0.096 | 0.1289 | 0.1289 | +0.007 (+5.83%) | 2,888 |
21 Jun 2021 | USD | 0.1039 | 0.125 | 0.0947 | 0.1218 | 0.1218 | +0.018 (+17.12%) | 425 |
20 Jun 2021 | USD | 0.141 | 0.1419 | 0.0963 | 0.104 | 0.104 | -0.037 (-26.19%) | 3,093 |