| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.1253 | 0.1449 | 0.1033 | 0.1409 | 0.1409 | +0.016 (+12.54%) | 5,841 |
| 18 Jun 2021 | USD | 0.1164 | 0.1478 | 0.1013 | 0.1252 | 0.1252 | +0.009 (+7.56%) | 572 |
| 17 Jun 2021 | USD | 0.1572 | 0.1601 | 0.114 | 0.1164 | 0.1164 | -0.041 (-25.95%) | 2,697 |
| 16 Jun 2021 | USD | 0.1699 | 0.1706 | 0.1091 | 0.1572 | 0.1572 | -0.004 (-2.78%) | 1,602 |
| 15 Jun 2021 | USD | 0.1663 | 0.1729 | 0.1341 | 0.1617 | 0.1617 | +0.022 (+16.16%) | 2,459 |
| 14 Jun 2021 | USD | 0.1134 | 0.1425 | 0.1056 | 0.1392 | 0.1392 | +0.026 (+22.75%) | 2,348 |
| 13 Jun 2021 | USD | 0.1259 | 0.1351 | 0.1038 | 0.1134 | 0.1134 | -0.012 (-9.79%) | 2,510 |
| 12 Jun 2021 | USD | 0.1318 | 0.1321 | 0.1073 | 0.1257 | 0.1257 | -0.006 (-4.48%) | 2,070 |
| 11 Jun 2021 | USD | 0.1369 | 0.1407 | 0.1151 | 0.1316 | 0.1316 | -0.005 (-3.87%) | 4,071 |
| 10 Jun 2021 | USD | 0.1389 | 0.1573 | 0.1339 | 0.1369 | 0.1369 | -0.002 (-1.30%) | 7,926 |
| 9 Jun 2021 | USD | 0.1115 | 0.1579 | 0.1088 | 0.1387 | 0.1387 | +0.027 (+24.39%) | 8,161 |
| 8 Jun 2021 | USD | 0.1359 | 0.1378 | 0.1014 | 0.1115 | 0.1115 | -0.025 (-18.14%) | 6,610 |
| 7 Jun 2021 | USD | 0.1144 | 0.1472 | 0.0887 | 0.1362 | 0.1362 | +0.022 (+19.06%) | 5,856 |
| 6 Jun 2021 | USD | 0.1383 | 0.1463 | 0.0896 | 0.1144 | 0.1144 | -0.024 (-17.28%) | 10,352 |
| 5 Jun 2021 | USD | 0.1502 | 0.1531 | 0.1361 | 0.1383 | 0.1383 | -0.012 (-7.92%) | 8,402 |
| 4 Jun 2021 | USD | 0.1596 | 0.1605 | 0.1408 | 0.1502 | 0.1502 | -0.009 (-5.77%) | 7,439 |
| 3 Jun 2021 | USD | 0.1627 | 0.1665 | 0.1444 | 0.1594 | 0.1594 | -0.003 (-2.09%) | 7,986 |
| 2 Jun 2021 | USD | 0.1365 | 0.1645 | 0.1305 | 0.1628 | 0.1628 | +0.026 (+19.35%) | 2,636 |
| 1 Jun 2021 | USD | 0.1299 | 0.1626 | 0.1186 | 0.1364 | 0.1364 | +0.006 (+5.00%) | 9,940 |
| 31 May 2021 | USD | 0.1406 | 0.1446 | 0.1132 | 0.1299 | 0.1299 | -0.011 (-7.54%) | 8,238 |
| 30 May 2021 | USD | 0.1492 | 0.1569 | 0.112 | 0.1405 | 0.1405 | -0.009 (-5.77%) | 5,970 |
| 29 May 2021 | USD | 0.1392 | 0.1625 | 0.11 | 0.1491 | 0.1491 | +0.01 (+7.19%) | 7,799 |
| 28 May 2021 | USD | 0.1375 | 0.1693 | 0.1339 | 0.1391 | 0.1391 | +0.002 (+1.38%) | 9,688 |
| 27 May 2021 | USD | 0.1458 | 0.1525 | 0.1303 | 0.1372 | 0.1372 | -0.009 (-5.96%) | 5,897 |
| 26 May 2021 | USD | 0.1448 | 0.1769 | 0.119 | 0.1459 | 0.1459 | +0.002 (+1.04%) | 10,080 |
| 25 May 2021 | USD | 0.1381 | 0.1485 | 0.1137 | 0.1444 | 0.1444 | +0.007 (+4.79%) | 9,938 |
| 24 May 2021 | USD | 0.1405 | 0.1542 | 0.1109 | 0.1378 | 0.1378 | -0.003 (-2.13%) | 11,760 |
| 23 May 2021 | USD | 0.1693 | 0.1765 | 0.1224 | 0.1408 | 0.1408 | -0.029 (-16.83%) | 8,594 |
| 22 May 2021 | USD | 0.1745 | 0.1786 | 0.1067 | 0.1693 | 0.1693 | -0.005 (-2.81%) | 5,954 |
| 21 May 2021 | USD | 0.177 | 0.183 | 0.1392 | 0.1742 | 0.1742 | -0.002 (-1.25%) | 7,266 |
