Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.1513 | 0.1856 | 0.14 | 0.1764 | 0.1764 | +0.024 (+16.05%) | 1,628 |
19 May 2021 | USD | 0.1877 | 0.19 | 0.1262 | 0.152 | 0.152 | -0.036 (-19.11%) | 2,699 |
18 May 2021 | USD | 0.1903 | 0.1969 | 0.1715 | 0.1879 | 0.1879 | -0.002 (-0.84%) | 6,009 |
17 May 2021 | USD | 0.2179 | 0.2292 | 0.1589 | 0.1895 | 0.1895 | -0.029 (-13.07%) | 9,051 |
16 May 2021 | USD | 0.188 | 0.218 | 0.1767 | 0.218 | 0.218 | +0.03 (+15.90%) | 2,986 |
15 May 2021 | USD | 0.1806 | 0.1957 | 0.1611 | 0.1881 | 0.1881 | +0.008 (+4.21%) | 7,144 |
14 May 2021 | USD | 0.1457 | 0.1852 | 0.1357 | 0.1805 | 0.1805 | +0.035 (+23.88%) | 9,704 |
13 May 2021 | USD | 0.1391 | 0.1607 | 0.132 | 0.1457 | 0.1457 | +0.004 (+3.11%) | 6,496 |
12 May 2021 | USD | 0.1718 | 0.1856 | 0.1341 | 0.1413 | 0.1413 | -0.03 (-17.75%) | 4,444 |
11 May 2021 | USD | 0.1553 | 0.1833 | 0.1391 | 0.1718 | 0.1718 | +0.017 (+10.70%) | 10,258 |
10 May 2021 | USD | 0.1741 | 0.1792 | 0.1471 | 0.1552 | 0.1552 | -0.019 (-10.86%) | 8,996 |
9 May 2021 | USD | 0.1794 | 0.1915 | 0.1657 | 0.1741 | 0.1741 | -0.005 (-2.85%) | 6,120 |
8 May 2021 | USD | 0.1778 | 0.2007 | 0.1713 | 0.1792 | 0.1792 | +0.001 (+0.79%) | 5,383 |
7 May 2021 | USD | 0.1613 | 0.1786 | 0.1566 | 0.1778 | 0.1778 | +0.017 (+10.30%) | 3,188 |
6 May 2021 | USD | 0.1608 | 0.1698 | 0.1418 | 0.1612 | 0.1612 | +0 (+0.25%) | 7,958 |
5 May 2021 | USD | 0.1552 | 0.1725 | 0.1536 | 0.1608 | 0.1608 | +0.006 (+3.74%) | 6,099 |
4 May 2021 | USD | 0.1808 | 0.1875 | 0.1408 | 0.155 | 0.155 | -0.026 (-14.17%) | 8,204 |
3 May 2021 | USD | 0.1846 | 0.2059 | 0.1769 | 0.1806 | 0.1806 | -0.004 (-2.17%) | 0 |
2 May 2021 | USD | 0.1926 | 0.1927 | 0.1733 | 0.1846 | 0.1846 | -0.008 (-4.15%) | 0 |
1 May 2021 | USD | 0.1733 | 0.193 | 0.1709 | 0.1926 | 0.1926 | +0.019 (+11.14%) | 0 |
30 Apr 2021 | USD | 0.1687 | 0.1792 | 0.1548 | 0.1733 | 0.1733 | +0.004 (+2.67%) | 0 |
29 Apr 2021 | USD | 0.2067 | 0.2081 | 0.1646 | 0.1688 | 0.1688 | -0.038 (-18.30%) | 0 |
28 Apr 2021 | USD | 0.1673 | 0.2333 | 0.1622 | 0.2066 | 0.2066 | +0.04 (+23.64%) | 0 |
27 Apr 2021 | USD | 0.1886 | 0.1969 | 0.1589 | 0.1671 | 0.1671 | -0.021 (-11.35%) | 0 |
26 Apr 2021 | USD | 0.1838 | 0.2051 | 0.1558 | 0.1885 | 0.1885 | +0.005 (+2.61%) | 0 |
25 Apr 2021 | USD | 0.1877 | 0.1902 | 0.1768 | 0.1837 | 0.1837 | -0.004 (-2.13%) | 0 |
24 Apr 2021 | USD | 0.189 | 0.1953 | 0.1801 | 0.1877 | 0.1877 | -0.001 (-0.74%) | 0 |
23 Apr 2021 | USD | 0.1738 | 0.1927 | 0.1641 | 0.1891 | 0.1891 | +0.015 (+8.74%) | 0 |
22 Apr 2021 | USD | 0.1579 | 0.1912 | 0.1558 | 0.1739 | 0.1739 | +0.016 (+10.13%) | 0 |
21 Apr 2021 | USD | 0.1841 | 0.189 | 0.1563 | 0.1579 | 0.1579 | -0.026 (-14.14%) | 0 |