| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.1776 | 0.2097 | 0.1338 | 0.1839 | 0.1839 | +0.006 (+3.43%) | 0 |
| 19 Apr 2021 | USD | 0.2124 | 0.2129 | 0.1725 | 0.1778 | 0.1778 | -0.035 (-16.33%) | 0 |
| 18 Apr 2021 | USD | 0.2306 | 0.2319 | 0.1385 | 0.2125 | 0.2125 | -0.018 (-7.89%) | 0 |
| 17 Apr 2021 | USD | 0.1773 | 0.2514 | 0.1526 | 0.2307 | 0.2307 | +0.053 (+29.97%) | 0 |
| 16 Apr 2021 | USD | 0.2013 | 0.202 | 0.1092 | 0.1775 | 0.1775 | -0.024 (-11.78%) | 0 |
| 15 Apr 2021 | USD | 0.183 | 0.2033 | 0.183 | 0.2012 | 0.2012 | +0.018 (+10.01%) | 0 |
| 14 Apr 2021 | USD | 0.2051 | 0.2058 | 0.1813 | 0.1829 | 0.1829 | -0.022 (-10.95%) | 0 |
| 13 Apr 2021 | USD | 0.1845 | 0.2188 | 0.1819 | 0.2054 | 0.2054 | +0.021 (+11.27%) | 0 |
| 12 Apr 2021 | USD | 0.2131 | 0.216 | 0.1814 | 0.1846 | 0.1846 | -0.029 (-13.37%) | 0 |
| 11 Apr 2021 | USD | 0.2326 | 0.2361 | 0.1931 | 0.2131 | 0.2131 | -0.019 (-8.38%) | 0 |
| 10 Apr 2021 | USD | 0.2435 | 0.2468 | 0.2175 | 0.2326 | 0.2326 | -0.011 (-4.44%) | 0 |
| 9 Apr 2021 | USD | 0.2397 | 0.2534 | 0.2168 | 0.2434 | 0.2434 | +0.004 (+1.54%) | 0 |
| 8 Apr 2021 | USD | 0.2528 | 0.2929 | 0.2396 | 0.2397 | 0.2397 | -0.014 (-5.41%) | 0 |
| 7 Apr 2021 | USD | 0.291 | 0.291 | 0.1971 | 0.2534 | 0.2534 | -0.038 (-12.98%) | 0 |
| 6 Apr 2021 | USD | 0.3053 | 0.3215 | 0.2072 | 0.2912 | 0.2912 | -0.013 (-4.43%) | 0 |
| 5 Apr 2021 | USD | 0.3155 | 0.3189 | 0.2945 | 0.3047 | 0.3047 | -0.011 (-3.42%) | 0 |
| 4 Apr 2021 | USD | 0.3203 | 0.3696 | 0.2974 | 0.3155 | 0.3155 | -0.005 (-1.53%) | 13,674 |
| 3 Apr 2021 | USD | 0.3415 | 0.3779 | 0.2959 | 0.3204 | 0.3204 | -0.021 (-6.18%) | 18,172 |
| 2 Apr 2021 | USD | 0.315 | 0.3581 | 0.2881 | 0.3415 | 0.3415 | +0.026 (+8.41%) | 12,549 |
| 1 Apr 2021 | USD | 0.3288 | 0.3515 | 0.3148 | 0.315 | 0.315 | -0.014 (-4.20%) | 7,626 |
| 31 Mar 2021 | USD | 0.3735 | 0.3789 | 0.328 | 0.3288 | 0.3288 | -0.045 (-11.97%) | 20,855 |
| 30 Mar 2021 | USD | 0.3754 | 0.381 | 0.3526 | 0.3735 | 0.3735 | -0.002 (-0.51%) | 7,728 |
| 29 Mar 2021 | USD | 0.3771 | 0.4059 | 0.3494 | 0.3754 | 0.3754 | -0.002 (-0.45%) | 18,499 |
| 28 Mar 2021 | USD | 0.3465 | 0.3853 | 0.3425 | 0.3771 | 0.3771 | +0.031 (+8.83%) | 12,125 |
| 27 Mar 2021 | USD | 0.3396 | 0.3507 | 0.332 | 0.3465 | 0.3465 | +0.007 (+2.06%) | 12,515 |
| 26 Mar 2021 | USD | 0.3232 | 0.3429 | 0.3195 | 0.3395 | 0.3395 | +0.016 (+5.04%) | 11,251 |
| 25 Mar 2021 | USD | 0.3309 | 0.3332 | 0.3164 | 0.3232 | 0.3232 | -0.008 (-2.33%) | 3,562 |
| 24 Mar 2021 | USD | 0.3503 | 0.3764 | 0.3298 | 0.3309 | 0.3309 | -0.02 (-5.59%) | 10,470 |
| 23 Mar 2021 | USD | 0.3517 | 0.3819 | 0.3463 | 0.3505 | 0.3505 | -0.001 (-0.37%) | 17,069 |
| 22 Mar 2021 | USD | 0.3624 | 0.4005 | 0.3465 | 0.3518 | 0.3518 | -0.011 (-2.90%) | 15,325 |
