| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.3598 | 0.3703 | 0.3487 | 0.3623 | 0.3623 | +0.002 (+0.67%) | 16,449 |
| 20 Mar 2021 | USD | 0.3962 | 0.4052 | 0.3599 | 0.3599 | 0.3599 | -0.036 (-9.14%) | 7,421 |
| 19 Mar 2021 | USD | 0.4131 | 0.4201 | 0.367 | 0.3961 | 0.3961 | -0.017 (-4.12%) | 16,546 |
| 18 Mar 2021 | USD | 0.3999 | 0.4243 | 0.3414 | 0.4131 | 0.4131 | +0.013 (+3.35%) | 16,787 |
| 17 Mar 2021 | USD | 0.3356 | 0.4553 | 0.3179 | 0.3997 | 0.3997 | +0.065 (+19.49%) | 27,979 |
| 16 Mar 2021 | USD | 0.369 | 0.434 | 0.3088 | 0.3345 | 0.3345 | -0.034 (-9.28%) | 17,336 |
| 15 Mar 2021 | USD | 0.4122 | 0.505 | 0.3687 | 0.3687 | 0.3687 | -0.045 (-10.79%) | 25,077 |
| 14 Mar 2021 | USD | 0.3246 | 0.5544 | 0.2447 | 0.4133 | 0.4133 | +0.089 (+27.33%) | 21,777 |
| 13 Mar 2021 | USD | 0.1525 | 5.4234 | 0.1508 | 0.3246 | 0.3246 | +0.172 (+112.85%) | 39,939 |
| 12 Mar 2021 | USD | 0.1671 | 0.1693 | 0.1396 | 0.1525 | 0.1525 | -0.015 (-8.74%) | 8,031 |
| 11 Mar 2021 | USD | 0.1596 | 0.173 | 0.1482 | 0.1671 | 0.1671 | +0.007 (+4.70%) | 11,637 |
| 10 Mar 2021 | USD | 0.1579 | 0.1691 | 0.1429 | 0.1596 | 0.1596 | +0.002 (+1.08%) | 13,753 |
| 9 Mar 2021 | USD | 0.1479 | 0.163 | 0.1379 | 0.1579 | 0.1579 | +0.01 (+6.76%) | 2,851 |
| 8 Mar 2021 | USD | 0.1572 | 0.1585 | 0.14 | 0.1479 | 0.1479 | -0.009 (-5.98%) | 4,767 |
| 7 Mar 2021 | USD | 0.1335 | 0.1596 | 0.1332 | 0.1573 | 0.1573 | +0.024 (+17.74%) | 6,982 |
| 6 Mar 2021 | USD | 0.139 | 0.1438 | 0.1293 | 0.1336 | 0.1336 | -0.005 (-3.88%) | 3,690 |
| 5 Mar 2021 | USD | 0.1423 | 0.1423 | 0.1346 | 0.139 | 0.139 | -0.003 (-2.32%) | 7,506 |
| 4 Mar 2021 | USD | 0.1567 | 0.1617 | 0.1404 | 0.1423 | 0.1423 | -0.014 (-9.19%) | 5,215 |
| 3 Mar 2021 | USD | 0.1374 | 0.1666 | 0.1371 | 0.1567 | 0.1567 | +0.019 (+14.05%) | 8,749 |
| 2 Mar 2021 | USD | 0.1424 | 0.1621 | 0.1356 | 0.1374 | 0.1374 | -0.005 (-3.58%) | 6,382 |
| 1 Mar 2021 | USD | 0.1485 | 0.1532 | 0.1304 | 0.1425 | 0.1425 | -0.006 (-4.04%) | 9,949 |
| 28 Feb 2021 | USD | 0.1557 | 0.1569 | 0.1235 | 0.1485 | 0.1485 | -0.007 (-4.62%) | 9,135 |
| 27 Feb 2021 | USD | 0.1501 | 0.1774 | 0.1421 | 0.1557 | 0.1557 | +0.006 (+3.73%) | 6,430 |
| 26 Feb 2021 | USD | 0.1578 | 0.1822 | 0.1326 | 0.1501 | 0.1501 | -0.008 (-4.94%) | 10,204 |
| 25 Feb 2021 | USD | 0.1695 | 0.204 | 0.1344 | 0.1579 | 0.1579 | -0.012 (-6.84%) | 13,163 |
| 24 Feb 2021 | USD | 0.1518 | 0.1719 | 0.1468 | 0.1695 | 0.1695 | +0.018 (+11.66%) | 4,789 |
| 23 Feb 2021 | USD | 0.1545 | 0.1656 | 0.127 | 0.1518 | 0.1518 | -0.003 (-1.81%) | 11,776 |
| 22 Feb 2021 | USD | 0.1628 | 0.1789 | 0.1191 | 0.1546 | 0.1546 | -0.008 (-4.98%) | 12,125 |
| 21 Feb 2021 | USD | 0.17 | 0.1798 | 0.1578 | 0.1627 | 0.1627 | -0.007 (-4.35%) | 10,749 |
| 20 Feb 2021 | USD | 0.1895 | 0.1972 | 0.1325 | 0.1701 | 0.1701 | -0.019 (-10.14%) | 17,940 |
