| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0163 | 0.0167 | 0.0163 | 0.0164 | 0.0164 | +0 (+0.61%) | 67 |
| 12 Aug 2022 | USD | 0.0165 | 0.0166 | 0.0159 | 0.0163 | 0.0163 | -0 (-1.21%) | 18 |
| 11 Aug 2022 | USD | 0.0165 | 0.0171 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 384 |
| 10 Aug 2022 | USD | 0.0051 | 0.0166 | 0.005 | 0.0165 | 0.0165 | +0.011 (+223.53%) | 384 |
| 9 Aug 2022 | USD | 0.0176 | 0.0177 | 0.0051 | 0.0051 | 0.0051 | -0.013 (-71.02%) | 279 |
| 8 Aug 2022 | USD | 0.0172 | 0.0179 | 0.0172 | 0.0176 | 0.0176 | +0 (+2.33%) | 20 |
| 7 Aug 2022 | USD | 0.017 | 0.0173 | 0.0169 | 0.0172 | 0.0172 | +0 (+1.18%) | 19 |
| 6 Aug 2022 | USD | 0.017 | 0.0172 | 0.0055 | 0.017 | 0.017 | 0.0 (0.0%) | 19 |
| 5 Aug 2022 | USD | 0.0163 | 0.0171 | 0.0163 | 0.017 | 0.017 | +0.001 (+4.29%) | 34 |
| 4 Aug 2022 | USD | 0.0165 | 0.0167 | 0.0162 | 0.0163 | 0.0163 | -0 (-0.61%) | 818 |
| 3 Aug 2022 | USD | 0.0168 | 0.017 | 0.0164 | 0.0164 | 0.0164 | -0 (-2.38%) | 8 |
| 2 Aug 2022 | USD | 0.0168 | 0.0168 | 0.0164 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 0.0098 | 0.0168 | 0.0097 | 0.0168 | 0.0168 | +0.007 (+71.43%) | 267 |
| 31 Jul 2022 | USD | 0.0099 | 0.01 | 0.0056 | 0.0098 | 0.0098 | -0 (-1.01%) | 62 |
| 30 Jul 2022 | USD | 0.01 | 0.0103 | 0.0071 | 0.0099 | 0.0099 | -0 (-1%) | 26 |
| 29 Jul 2022 | USD | 0.01 | 0.0102 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 59 |
| 28 Jul 2022 | USD | 0.0163 | 0.0166 | 0.0095 | 0.01 | 0.01 | -0.006 (-38.65%) | 51 |
| 27 Jul 2022 | USD | 0.0153 | 0.0166 | 0.0152 | 0.0163 | 0.0163 | +0.001 (+6.54%) | 70 |
| 26 Jul 2022 | USD | 0.0139 | 0.0153 | 0.0097 | 0.0153 | 0.0153 | +0.001 (+10.07%) | 156 |
| 25 Jul 2022 | USD | 0.014 | 0.0144 | 0.0135 | 0.0139 | 0.0139 | -0 (-0.71%) | 738 |
| 24 Jul 2022 | USD | 0.0139 | 0.0142 | 0.0138 | 0.014 | 0.014 | +0 (+0.72%) | 295 |
| 23 Jul 2022 | USD | 0.0141 | 0.0142 | 0.0136 | 0.0139 | 0.0139 | -0 (-1.42%) | 293 |
| 22 Jul 2022 | USD | 0.0144 | 0.0145 | 0.014 | 0.0141 | 0.0141 | -0 (-2.08%) | 225 |
| 21 Jul 2022 | USD | 0.0144 | 0.0145 | 0.009 | 0.0144 | 0.0144 | 0.0 (0.0%) | 316 |
| 20 Jul 2022 | USD | 0.0152 | 0.0155 | 0.0143 | 0.0144 | 0.0144 | -0.001 (-5.26%) | 43 |
| 19 Jul 2022 | USD | 0.0144 | 0.0154 | 0.0141 | 0.0152 | 0.0152 | +0.001 (+5.56%) | 330 |
| 18 Jul 2022 | USD | 0.0135 | 0.0147 | 0.0103 | 0.0144 | 0.0144 | +0.001 (+6.67%) | 191 |
| 17 Jul 2022 | USD | 0.0138 | 0.014 | 0.0135 | 0.0135 | 0.0135 | -0 (-2.17%) | 39 |
| 16 Jul 2022 | USD | 0.0133 | 0.014 | 0.0133 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 35 |
| 15 Jul 2022 | USD | 0.0123 | 0.0135 | 0.0068 | 0.0133 | 0.0133 | +0.001 (+8.13%) | 10 |
