Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.1763 | 0.2281 | 0.1676 | 0.1893 | 0.1893 | +0.013 (+7.37%) | 13,348 |
18 Feb 2021 | USD | 0.2128 | 0.245 | 0.1601 | 0.1763 | 0.1763 | -0.036 (-17.15%) | 14,122 |
17 Feb 2021 | USD | 0.184 | 0.2534 | 0.1524 | 0.2128 | 0.2128 | +0.029 (+15.65%) | 14,884 |
16 Feb 2021 | USD | 0.1769 | 0.2323 | 0.1205 | 0.184 | 0.184 | +0.007 (+3.95%) | 14,888 |
15 Feb 2021 | USD | 0.229 | 0.2482 | 0.1151 | 0.177 | 0.177 | -0.052 (-22.71%) | 19,766 |
14 Feb 2021 | USD | 0.227 | 0.2467 | 0.213 | 0.229 | 0.229 | +0.002 (+0.84%) | 14,065 |
13 Feb 2021 | USD | 0.2096 | 0.2271 | 0.1357 | 0.2271 | 0.2271 | +0.017 (+8.30%) | 16,054 |
12 Feb 2021 | USD | 0.1508 | 0.2263 | 0.1385 | 0.2097 | 0.2097 | +0.059 (+39.34%) | 19,675 |
11 Feb 2021 | USD | 0.2619 | 0.2644 | 0.0948 | 0.1505 | 0.1505 | -0.111 (-42.49%) | 21,132 |
10 Feb 2021 | USD | 0.3602 | 0.3908 | 0.1276 | 0.2617 | 0.2617 | -0.099 (-27.35%) | 32,457 |
9 Feb 2021 | USD | 0.0735 | 0.3605 | 0.0734 | 0.3602 | 0.3602 | +0.287 (+390.74%) | 22,291 |
8 Feb 2021 | USD | 0.058 | 0.0734 | 0.0552 | 0.0734 | 0.0734 | +0.015 (+26.55%) | 4,618 |
7 Feb 2021 | USD | 0.0569 | 0.061 | 0.0394 | 0.058 | 0.058 | +0.001 (+1.93%) | 5,764 |
6 Feb 2021 | USD | 0.0339 | 0.0587 | 0.023 | 0.0569 | 0.0569 | +0.023 (+67.85%) | 5,513 |
5 Feb 2021 | USD | 0.0354 | 0.0378 | 0.032 | 0.0339 | 0.0339 | -0.002 (-4.51%) | 2,567 |
4 Feb 2021 | USD | 0.0341 | 0.0374 | 0.0331 | 0.0355 | 0.0355 | +0.001 (+4.11%) | 2,852 |
3 Feb 2021 | USD | 0.0316 | 0.0341 | 0.0315 | 0.0341 | 0.0341 | +0.003 (+7.91%) | 299 |
2 Feb 2021 | USD | 0.0282 | 0.035 | 0.0262 | 0.0316 | 0.0316 | +0.004 (+12.46%) | 2,772 |
1 Feb 2021 | USD | 0.0331 | 0.0346 | 0.0281 | 0.0281 | 0.0281 | -0.005 (-15.11%) | 1,887 |
31 Jan 2021 | USD | 0.0305 | 0.0338 | 0.0297 | 0.0331 | 0.0331 | +0.003 (+8.52%) | 1,319 |
30 Jan 2021 | USD | 0.0302 | 0.0309 | 0.029 | 0.0305 | 0.0305 | +0 (+1.33%) | 807 |
29 Jan 2021 | USD | 0.0278 | 0.0342 | 0.0278 | 0.0301 | 0.0301 | +0.002 (+8.27%) | 1,874 |
28 Jan 2021 | USD | 0.0253 | 0.0281 | 0.025 | 0.0278 | 0.0278 | +0.003 (+10.32%) | 2,027 |
27 Jan 2021 | USD | 0.0261 | 0.0275 | 0.0205 | 0.0252 | 0.0252 | -0.001 (-3.45%) | 3,279 |
26 Jan 2021 | USD | 0.0256 | 0.0279 | 0.0237 | 0.0261 | 0.0261 | +0.001 (+1.95%) | 1,051 |
25 Jan 2021 | USD | 0.03 | 0.0307 | 0.0227 | 0.0256 | 0.0256 | -0.004 (-14.95%) | 2,005 |
24 Jan 2021 | USD | 0.0298 | 0.031 | 0.0226 | 0.0301 | 0.0301 | +0 (+1.01%) | 2,460 |
23 Jan 2021 | USD | 0.0304 | 0.0314 | 0.0293 | 0.0298 | 0.0298 | -0.001 (-1.65%) | 699 |
22 Jan 2021 | USD | 0.0284 | 0.0314 | 0.0266 | 0.0303 | 0.0303 | +0.002 (+6.69%) | 713 |
21 Jan 2021 | USD | 0.0313 | 0.0329 | 0.0278 | 0.0284 | 0.0284 | -0.003 (-9.27%) | 1,331 |