Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0296 | 0.0332 | 0.0296 | 0.0313 | 0.0313 | +0.002 (+5.39%) | 1,849 |
19 Jan 2021 | USD | 0.033 | 0.0369 | 0.0293 | 0.0297 | 0.0297 | -0.003 (-10.27%) | 2,577 |
18 Jan 2021 | USD | 0.0326 | 0.0347 | 0.031 | 0.0331 | 0.0331 | +0.001 (+1.53%) | 944 |
17 Jan 2021 | USD | 0.0326 | 0.0337 | 0.0278 | 0.0326 | 0.0326 | 0.0 (0.0%) | 452 |
16 Jan 2021 | USD | 0.0335 | 0.0344 | 0.0283 | 0.0326 | 0.0326 | -0.001 (-2.40%) | 2,634 |
15 Jan 2021 | USD | 0.0345 | 0.0352 | 0.0288 | 0.0334 | 0.0334 | -0.001 (-3.19%) | 942 |
14 Jan 2021 | USD | 0.0328 | 0.0352 | 0.0317 | 0.0345 | 0.0345 | +0.002 (+5.18%) | 2,322 |
13 Jan 2021 | USD | 0.0268 | 0.0338 | 0.0258 | 0.0328 | 0.0328 | +0.006 (+22.39%) | 3,350 |
12 Jan 2021 | USD | 0.0277 | 0.0285 | 0.0245 | 0.0268 | 0.0268 | -0.001 (-3.25%) | 689 |
11 Jan 2021 | USD | 0.0299 | 0.0299 | 0.0235 | 0.0277 | 0.0277 | -0.002 (-7.36%) | 55 |
10 Jan 2021 | USD | 0.0274 | 0.0319 | 0.0269 | 0.0299 | 0.0299 | +0.003 (+9.12%) | 1,929 |
9 Jan 2021 | USD | 0.0278 | 0.0319 | 0.0259 | 0.0274 | 0.0274 | -0 (-1.44%) | 2,502 |
8 Jan 2021 | USD | 0.0339 | 0.0341 | 0.0253 | 0.0278 | 0.0278 | -0.006 (-17.75%) | 2,014 |
7 Jan 2021 | USD | 0.0343 | 0.0372 | 0.0271 | 0.0338 | 0.0338 | -0.001 (-1.46%) | 3,913 |
6 Jan 2021 | USD | 0.0309 | 0.0359 | 0.025 | 0.0343 | 0.0343 | +0.003 (+10.65%) | 4,746 |
5 Jan 2021 | USD | 0.0256 | 0.031 | 0.0204 | 0.031 | 0.031 | +0.005 (+21.09%) | 2,401 |
4 Jan 2021 | USD | 0.0272 | 0.0305 | 0.0225 | 0.0256 | 0.0256 | -0.002 (-5.88%) | 2,740 |
3 Jan 2021 | USD | 0.0244 | 0.0335 | 0.0217 | 0.0272 | 0.0272 | +0.003 (+11.48%) | 2,039 |
2 Jan 2021 | USD | 0.022 | 0.033 | 0.0213 | 0.0244 | 0.0244 | +0.002 (+10.91%) | 2,305 |
1 Jan 2021 | USD | 0.0229 | 0.0253 | 0.0211 | 0.022 | 0.022 | -0.001 (-3.93%) | 993 |
31 Dec 2020 | USD | 0.0219 | 0.0262 | 0.0208 | 0.0229 | 0.0229 | +0.001 (+4.57%) | 398 |
30 Dec 2020 | USD | 0.0211 | 0.022 | 0.0204 | 0.0219 | 0.0219 | +0.001 (+3.79%) | 0 |
29 Dec 2020 | USD | 0.02 | 0.0218 | 0.0192 | 0.0211 | 0.0211 | +0.001 (+5.50%) | 576 |
28 Dec 2020 | USD | 0.0284 | 0.0295 | 0.0113 | 0.02 | 0.02 | -0.008 (-29.58%) | 1,431 |
27 Dec 2020 | USD | 0.0288 | 0.0308 | 0.028 | 0.0284 | 0.0284 | -0 (-1.39%) | 247 |
26 Dec 2020 | USD | 0.0279 | 0.0294 | 0.0274 | 0.0288 | 0.0288 | +0.001 (+3.23%) | 788 |
25 Dec 2020 | USD | 0.0242 | 0.0279 | 0.0239 | 0.0279 | 0.0279 | +0.004 (+15.29%) | 790 |
24 Dec 2020 | USD | 0.0232 | 0.0248 | 0.0225 | 0.0242 | 0.0242 | +0.001 (+3.86%) | 393 |
23 Dec 2020 | USD | 0.0226 | 0.0234 | 0.0218 | 0.0233 | 0.0233 | +0.001 (+3.10%) | 151 |
22 Dec 2020 | USD | 0.0212 | 0.0236 | 0.021 | 0.0226 | 0.0226 | +0.001 (+6.60%) | 237 |