Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.02 | 0.0218 | 0.0191 | 0.0212 | 0.0212 | +0.001 (+6%) | 196 |
20 Dec 2020 | USD | 0.0208 | 0.024 | 0.0197 | 0.02 | 0.02 | -0.001 (-3.85%) | 1,087 |
19 Dec 2020 | USD | 0.0204 | 0.021 | 0.0199 | 0.0208 | 0.0208 | +0 (+1.96%) | 635 |
18 Dec 2020 | USD | 0.0203 | 0.0209 | 0.0186 | 0.0204 | 0.0204 | +0 (+0.49%) | 556 |
17 Dec 2020 | USD | 0.0217 | 0.0225 | 0.0199 | 0.0203 | 0.0203 | -0.001 (-6.45%) | 2,636 |
16 Dec 2020 | USD | 0.0192 | 0.0218 | 0.0178 | 0.0217 | 0.0217 | +0.003 (+13.02%) | 1,725 |
15 Dec 2020 | USD | 0.0204 | 0.0208 | 0.019 | 0.0192 | 0.0192 | -0.001 (-5.88%) | 1,346 |
14 Dec 2020 | USD | 0.0172 | 0.0213 | 0.0171 | 0.0204 | 0.0204 | +0.003 (+18.60%) | 1,121 |
13 Dec 2020 | USD | 0.0186 | 0.0209 | 0.0171 | 0.0172 | 0.0172 | -0.001 (-7.53%) | 1,237 |
12 Dec 2020 | USD | 0.0179 | 0.0187 | 0.0179 | 0.0186 | 0.0186 | +0.001 (+3.91%) | 1,299 |
11 Dec 2020 | USD | 0.0177 | 0.018 | 0.0169 | 0.0179 | 0.0179 | +0 (+1.13%) | 1,648 |
10 Dec 2020 | USD | 0.0178 | 0.0179 | 0.0173 | 0.0177 | 0.0177 | -0 (-0.56%) | 356 |
9 Dec 2020 | USD | 0.0185 | 0.0185 | 0.017 | 0.0178 | 0.0178 | -0.001 (-3.78%) | 418 |
8 Dec 2020 | USD | 0.02 | 0.0221 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 1,446 |
7 Dec 2020 | USD | 0.0205 | 0.0208 | 0.0197 | 0.02 | 0.02 | -0.001 (-2.44%) | 2,237 |
6 Dec 2020 | USD | 0.0203 | 0.0206 | 0.0199 | 0.0205 | 0.0205 | +0 (+0.99%) | 1,726 |
5 Dec 2020 | USD | 0.0198 | 0.0204 | 0.0195 | 0.0203 | 0.0203 | +0 (+2.01%) | 1,580 |
4 Dec 2020 | USD | 0.021 | 0.0219 | 0.0195 | 0.0199 | 0.0199 | -0.001 (-5.24%) | 1,583 |
3 Dec 2020 | USD | 0.0209 | 0.021 | 0.0203 | 0.021 | 0.021 | +0 (+0.48%) | 874 |
2 Dec 2020 | USD | 0.0226 | 0.0239 | 0.02 | 0.0209 | 0.0209 | -0.002 (-7.52%) | 1,964 |
1 Dec 2020 | USD | 0.0208 | 0.023 | 0.0196 | 0.0226 | 0.0226 | +0.002 (+8.65%) | 1,772 |
30 Nov 2020 | USD | 0.0216 | 0.0241 | 0.0201 | 0.0208 | 0.0208 | -0.001 (-3.70%) | 2,787 |
29 Nov 2020 | USD | 0.0223 | 0.0224 | 0.0201 | 0.0216 | 0.0216 | -0.001 (-3.14%) | 2,928 |
28 Nov 2020 | USD | 0.0214 | 0.023 | 0.0209 | 0.0223 | 0.0223 | +0.001 (+4.21%) | 1,762 |
27 Nov 2020 | USD | 0.0209 | 0.0221 | 0.0205 | 0.0214 | 0.0214 | +0.001 (+2.39%) | 2,001 |
26 Nov 2020 | USD | 0.0229 | 0.023 | 0.02 | 0.0209 | 0.0209 | -0.002 (-8.73%) | 117 |
25 Nov 2020 | USD | 0.0237 | 0.0245 | 0.022 | 0.0229 | 0.0229 | -0.001 (-3.38%) | 3,661 |
24 Nov 2020 | USD | 0.0237 | 0.025 | 0.0208 | 0.0237 | 0.0237 | 0.0 (0.0%) | 6,400 |
23 Nov 2020 | USD | 0.0235 | 0.0268 | 0.0197 | 0.0237 | 0.0237 | +0 (+0.85%) | 3,074 |
22 Nov 2020 | USD | 0.0214 | 0.0281 | 0.0202 | 0.0235 | 0.0235 | +0.002 (+9.81%) | 2,338 |