| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0225 | 0.0231 | 0.0201 | 0.0214 | 0.0214 | -0.001 (-4.89%) | 4,515 |
| 20 Nov 2020 | USD | 0.0223 | 0.0237 | 0.022 | 0.0225 | 0.0225 | +0 (+1.35%) | 3,150 |
| 19 Nov 2020 | USD | 0.0223 | 0.0228 | 0.0179 | 0.0222 | 0.0222 | -0 (-0.45%) | 2,371 |
| 18 Nov 2020 | USD | 0.021 | 0.0258 | 0.0205 | 0.0223 | 0.0223 | +0.001 (+6.19%) | 2,167 |
| 17 Nov 2020 | USD | 0.0217 | 0.0219 | 0.0169 | 0.021 | 0.021 | -0 (-0.94%) | 2,862 |
| 16 Nov 2020 | USD | 0.0225 | 0.0228 | 0.0212 | 0.0212 | 0.0212 | -0.001 (-5.78%) | 1,097 |
| 15 Nov 2020 | USD | 0.0225 | 0.0226 | 0.0204 | 0.0225 | 0.0225 | 0.0 (0.0%) | 1,073 |
| 14 Nov 2020 | USD | 0.0194 | 0.0227 | 0.0184 | 0.0225 | 0.0225 | +0.003 (+15.98%) | 1,900 |
| 13 Nov 2020 | USD | 0.0182 | 0.0196 | 0.0159 | 0.0194 | 0.0194 | +0.001 (+6.59%) | 1,068 |
| 12 Nov 2020 | USD | 0.0203 | 0.021 | 0.0162 | 0.0182 | 0.0182 | -0.002 (-10.34%) | 1,820 |
| 11 Nov 2020 | USD | 0.0213 | 0.0215 | 0.0171 | 0.0203 | 0.0203 | -0.001 (-4.69%) | 2,325 |
| 10 Nov 2020 | USD | 0.0222 | 0.024 | 0.02 | 0.0213 | 0.0213 | -0.001 (-4.05%) | 2,584 |
| 9 Nov 2020 | USD | 0.0238 | 0.0248 | 0.0205 | 0.0222 | 0.0222 | -0.002 (-6.72%) | 1,876 |
| 8 Nov 2020 | USD | 0.0245 | 0.0269 | 0.0187 | 0.0238 | 0.0238 | -0.001 (-2.86%) | 3,864 |
| 7 Nov 2020 | USD | 0.0314 | 0.0318 | 0.0196 | 0.0245 | 0.0245 | -0.007 (-21.97%) | 2,732 |
| 6 Nov 2020 | USD | 0.0312 | 0.0368 | 0.0282 | 0.0314 | 0.0314 | +0 (+0.96%) | 2,714 |
| 5 Nov 2020 | USD | 0.0407 | 0.0413 | 0.0299 | 0.0311 | 0.0311 | -0.01 (-23.59%) | 6,201 |
| 4 Nov 2020 | USD | 0.0219 | 0.0417 | 0.0219 | 0.0407 | 0.0407 | +0.019 (+85.84%) | 1,334 |
| 3 Nov 2020 | USD | 0.0375 | 0.0405 | 0.0218 | 0.0219 | 0.0219 | -0.016 (-41.60%) | 4,940 |
| 2 Nov 2020 | USD | 0.0268 | 0.0416 | 0.0217 | 0.0375 | 0.0375 | +0.011 (+39.93%) | 6,327 |
| 1 Nov 2020 | USD | 0.0327 | 0.0329 | 0.0162 | 0.0268 | 0.0268 | -0.006 (-18.04%) | 2,377 |
| 31 Oct 2020 | USD | 0.0144 | 0.0343 | 0.0139 | 0.0327 | 0.0327 | +0.018 (+127.08%) | 2,485 |
| 30 Oct 2020 | USD | 0.0142 | 0.0147 | 0.0134 | 0.0144 | 0.0144 | +0 (+1.41%) | 1,462 |
| 29 Oct 2020 | USD | 0.0147 | 0.0151 | 0.0106 | 0.0142 | 0.0142 | -0.001 (-3.40%) | 1,645 |
| 28 Oct 2020 | USD | 0.0158 | 0.0159 | 0.0117 | 0.0147 | 0.0147 | -0.001 (-6.96%) | 1,491 |
| 27 Oct 2020 | USD | 0.0141 | 0.0168 | 0.0136 | 0.0158 | 0.0158 | +0.002 (+12.06%) | 968 |
| 26 Oct 2020 | USD | 0.0167 | 0.0169 | 0.0101 | 0.0141 | 0.0141 | -0.003 (-15.57%) | 1,447 |
| 25 Oct 2020 | USD | 0.0151 | 0.017 | 0.015 | 0.0167 | 0.0167 | +0.002 (+10.60%) | 1,602 |
| 24 Oct 2020 | USD | 0.0173 | 0.0175 | 0.0106 | 0.0151 | 0.0151 | -0.002 (-12.72%) | 1,069 |
| 23 Oct 2020 | USD | 0.0178 | 0.0181 | 0.0168 | 0.0173 | 0.0173 | -0.001 (-2.81%) | 1,748 |
