CC:GUAP-USD - Guapcoin Guapcoin
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Oct 2020 USD 0.0203 0.0204 0.0172 0.0178 0.0178 -0.003 (-12.32%) 1,589
21 Oct 2020 USD 0.0195 0.0208 0.0188 0.0203 0.0203 +0.001 (+4.10%) 1,869
20 Oct 2020 USD 0.0193 0.0196 0.019 0.0195 0.0195 +0 (+1.04%) 1,744
19 Oct 2020 USD 0.0192 0.0194 0.0187 0.0193 0.0193 +0 (+0.52%) 1,680
18 Oct 2020 USD 0.0187 0.0192 0.0185 0.0192 0.0192 +0.001 (+2.67%) 905
17 Oct 2020 USD 0.0225 0.023 0.0187 0.0187 0.0187 -0.004 (-16.89%) 799
16 Oct 2020 USD 0.0186 0.024 0.0183 0.0225 0.0225 +0.004 (+20.97%) 1,640
15 Oct 2020 USD 0.0192 0.0199 0.0184 0.0186 0.0186 -0.001 (-3.13%) 816
14 Oct 2020 USD 0.0192 0.0193 0.0188 0.0192 0.0192 0.0 (0.0%) 824
13 Oct 2020 USD 0.0215 0.0217 0.019 0.0192 0.0192 -0.002 (-10.70%) 913
12 Oct 2020 USD 0.0189 0.0227 0.0189 0.0215 0.0215 +0.003 (+13.76%) 2,079
11 Oct 2020 USD 0.0219 0.026 0.0189 0.0189 0.0189 -0.003 (-13.70%) 1,285
10 Oct 2020 USD 0.0232 0.0261 0.008 0.0219 0.0219 -0.001 (-5.60%) 1,728
9 Oct 2020 USD 0.0259 0.0265 0.0208 0.0232 0.0232 -0.003 (-10.08%) 2,870
8 Oct 2020 USD 0.0239 0.0266 0.0239 0.0258 0.0258 +0.002 (+7.95%) 3,343
7 Oct 2020 USD 0.0227 0.0242 0.0226 0.0239 0.0239 +0.001 (+5.75%) 1,937
6 Oct 2020 USD 0.0291 0.0387 0.0209 0.0226 0.0226 -0.006 (-22.34%) 4,737
5 Oct 2020 USD 0.0305 0.0308 0.0271 0.0291 0.0291 -0.001 (-4.59%) 1,853
4 Oct 2020 USD 0.0326 0.0333 0.0298 0.0305 0.0305 -0.002 (-6.44%) 1,623
3 Oct 2020 USD 0.0269 0.0353 0.0264 0.0326 0.0326 +0.006 (+21.19%) 1,460
2 Oct 2020 USD 0.033 0.0424 0.0215 0.0269 0.0269 -0.006 (-18.48%) 2,940
1 Oct 2020 USD 0.0226 0.0462 0.021 0.033 0.033 +0.01 (+46.02%) 2,168
30 Sep 2020 USD 0.0252 0.0275 0.0221 0.0226 0.0226 -0.003 (-10.32%) 1,981
29 Sep 2020 USD 0.0268 0.0269 0.0209 0.0252 0.0252 -0.002 (-5.97%) 2,713
28 Sep 2020 USD 0.0289 0.0293 0.0234 0.0268 0.0268 -0.002 (-7.27%) 2,773
27 Sep 2020 USD 0.0291 0.0312 0.0282 0.0289 0.0289 -0 (-0.69%) 2,414
26 Sep 2020 USD 0.0339 0.0339 0.0271 0.0291 0.0291 -0.005 (-14.16%) 2,359
25 Sep 2020 USD 0.0372 0.0395 0.0266 0.0339 0.0339 -0.003 (-8.63%) 3,489
24 Sep 2020 USD 0.0367 0.0374 0.028 0.0371 0.0371 +0 (+1.09%) 3,492
23 Sep 2020 USD 0.0283 0.0385 0.0267 0.0367 0.0367 +0.008 (+29.68%) 3,935



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms