| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0203 | 0.0204 | 0.0172 | 0.0178 | 0.0178 | -0.003 (-12.32%) | 1,589 |
| 21 Oct 2020 | USD | 0.0195 | 0.0208 | 0.0188 | 0.0203 | 0.0203 | +0.001 (+4.10%) | 1,869 |
| 20 Oct 2020 | USD | 0.0193 | 0.0196 | 0.019 | 0.0195 | 0.0195 | +0 (+1.04%) | 1,744 |
| 19 Oct 2020 | USD | 0.0192 | 0.0194 | 0.0187 | 0.0193 | 0.0193 | +0 (+0.52%) | 1,680 |
| 18 Oct 2020 | USD | 0.0187 | 0.0192 | 0.0185 | 0.0192 | 0.0192 | +0.001 (+2.67%) | 905 |
| 17 Oct 2020 | USD | 0.0225 | 0.023 | 0.0187 | 0.0187 | 0.0187 | -0.004 (-16.89%) | 799 |
| 16 Oct 2020 | USD | 0.0186 | 0.024 | 0.0183 | 0.0225 | 0.0225 | +0.004 (+20.97%) | 1,640 |
| 15 Oct 2020 | USD | 0.0192 | 0.0199 | 0.0184 | 0.0186 | 0.0186 | -0.001 (-3.13%) | 816 |
| 14 Oct 2020 | USD | 0.0192 | 0.0193 | 0.0188 | 0.0192 | 0.0192 | 0.0 (0.0%) | 824 |
| 13 Oct 2020 | USD | 0.0215 | 0.0217 | 0.019 | 0.0192 | 0.0192 | -0.002 (-10.70%) | 913 |
| 12 Oct 2020 | USD | 0.0189 | 0.0227 | 0.0189 | 0.0215 | 0.0215 | +0.003 (+13.76%) | 2,079 |
| 11 Oct 2020 | USD | 0.0219 | 0.026 | 0.0189 | 0.0189 | 0.0189 | -0.003 (-13.70%) | 1,285 |
| 10 Oct 2020 | USD | 0.0232 | 0.0261 | 0.008 | 0.0219 | 0.0219 | -0.001 (-5.60%) | 1,728 |
| 9 Oct 2020 | USD | 0.0259 | 0.0265 | 0.0208 | 0.0232 | 0.0232 | -0.003 (-10.08%) | 2,870 |
| 8 Oct 2020 | USD | 0.0239 | 0.0266 | 0.0239 | 0.0258 | 0.0258 | +0.002 (+7.95%) | 3,343 |
| 7 Oct 2020 | USD | 0.0227 | 0.0242 | 0.0226 | 0.0239 | 0.0239 | +0.001 (+5.75%) | 1,937 |
| 6 Oct 2020 | USD | 0.0291 | 0.0387 | 0.0209 | 0.0226 | 0.0226 | -0.006 (-22.34%) | 4,737 |
| 5 Oct 2020 | USD | 0.0305 | 0.0308 | 0.0271 | 0.0291 | 0.0291 | -0.001 (-4.59%) | 1,853 |
| 4 Oct 2020 | USD | 0.0326 | 0.0333 | 0.0298 | 0.0305 | 0.0305 | -0.002 (-6.44%) | 1,623 |
| 3 Oct 2020 | USD | 0.0269 | 0.0353 | 0.0264 | 0.0326 | 0.0326 | +0.006 (+21.19%) | 1,460 |
| 2 Oct 2020 | USD | 0.033 | 0.0424 | 0.0215 | 0.0269 | 0.0269 | -0.006 (-18.48%) | 2,940 |
| 1 Oct 2020 | USD | 0.0226 | 0.0462 | 0.021 | 0.033 | 0.033 | +0.01 (+46.02%) | 2,168 |
| 30 Sep 2020 | USD | 0.0252 | 0.0275 | 0.0221 | 0.0226 | 0.0226 | -0.003 (-10.32%) | 1,981 |
| 29 Sep 2020 | USD | 0.0268 | 0.0269 | 0.0209 | 0.0252 | 0.0252 | -0.002 (-5.97%) | 2,713 |
| 28 Sep 2020 | USD | 0.0289 | 0.0293 | 0.0234 | 0.0268 | 0.0268 | -0.002 (-7.27%) | 2,773 |
| 27 Sep 2020 | USD | 0.0291 | 0.0312 | 0.0282 | 0.0289 | 0.0289 | -0 (-0.69%) | 2,414 |
| 26 Sep 2020 | USD | 0.0339 | 0.0339 | 0.0271 | 0.0291 | 0.0291 | -0.005 (-14.16%) | 2,359 |
| 25 Sep 2020 | USD | 0.0372 | 0.0395 | 0.0266 | 0.0339 | 0.0339 | -0.003 (-8.63%) | 3,489 |
| 24 Sep 2020 | USD | 0.0367 | 0.0374 | 0.028 | 0.0371 | 0.0371 | +0 (+1.09%) | 3,492 |
| 23 Sep 2020 | USD | 0.0283 | 0.0385 | 0.0267 | 0.0367 | 0.0367 | +0.008 (+29.68%) | 3,935 |
