| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0419 | 0.0422 | 0.0268 | 0.0283 | 0.0283 | -0.014 (-32.46%) | 3,866 |
| 21 Sep 2020 | USD | 0.0499 | 0.0507 | 0.0391 | 0.0419 | 0.0419 | -0.008 (-16.03%) | 4,203 |
| 20 Sep 2020 | USD | 0.0592 | 0.0592 | 0.0408 | 0.0499 | 0.0499 | -0.009 (-15.57%) | 3,746 |
| 19 Sep 2020 | USD | 0.0491 | 0.0597 | 0.0333 | 0.0591 | 0.0591 | +0.01 (+20.37%) | 4,677 |
| 18 Sep 2020 | USD | 0.0484 | 0.0931 | 0.0335 | 0.0491 | 0.0491 | +0.001 (+1.45%) | 4,782 |
| 17 Sep 2020 | USD | 0.0273 | 0.0484 | 0.0218 | 0.0484 | 0.0484 | +0.021 (+77.29%) | 3,743 |
| 16 Sep 2020 | USD | 0.0215 | 0.0286 | 0.0203 | 0.0273 | 0.0273 | +0.006 (+26.98%) | 4,233 |
| 15 Sep 2020 | USD | 0.0238 | 0.0342 | 0.0202 | 0.0215 | 0.0215 | -0.002 (-9.66%) | 2,584 |
| 14 Sep 2020 | USD | 0.0202 | 0.027 | 0.0184 | 0.0238 | 0.0238 | +0.004 (+17.82%) | 3,688 |
| 13 Sep 2020 | USD | 0.0205 | 0.0208 | 0.0164 | 0.0202 | 0.0202 | -0 (-1.46%) | 1,937 |
| 12 Sep 2020 | USD | 0.017 | 0.0218 | 0.0163 | 0.0205 | 0.0205 | +0.004 (+21.30%) | 2,718 |
| 11 Sep 2020 | USD | 0.0166 | 0.017 | 0.0145 | 0.0169 | 0.0169 | +0 (+1.81%) | 1,424 |
| 10 Sep 2020 | USD | 0.0204 | 0.021 | 0.0146 | 0.0166 | 0.0166 | -0.004 (-18.63%) | 1,956 |
| 9 Sep 2020 | USD | 0.0166 | 0.0213 | 0.0151 | 0.0204 | 0.0204 | +0.004 (+22.89%) | 2,064 |
| 8 Sep 2020 | USD | 0.0166 | 0.0172 | 0.0159 | 0.0166 | 0.0166 | 0.0 (0.0%) | 820 |
| 7 Sep 2020 | USD | 0.0216 | 0.0216 | 0.0034 | 0.0166 | 0.0166 | -0.005 (-23.15%) | 3,036 |
| 6 Sep 2020 | USD | 0.0181 | 0.0217 | 0.0162 | 0.0216 | 0.0216 | +0.004 (+19.34%) | 3,285 |
| 5 Sep 2020 | USD | 0.018 | 0.0213 | 0.0158 | 0.0181 | 0.0181 | +0 (+0.56%) | 4,958 |
| 4 Sep 2020 | USD | 0.0186 | 0.0193 | 0.0164 | 0.018 | 0.018 | -0.001 (-3.23%) | 4,318 |
| 3 Sep 2020 | USD | 0.0231 | 0.024 | 0.0161 | 0.0186 | 0.0186 | -0.004 (-19.48%) | 3,542 |
| 2 Sep 2020 | USD | 0.0221 | 0.0239 | 0.0185 | 0.0231 | 0.0231 | +0.001 (+4.52%) | 1,945 |
| 1 Sep 2020 | USD | 0.0191 | 0.0225 | 0.0164 | 0.0221 | 0.0221 | +0.003 (+15.71%) | 1,453 |
| 31 Aug 2020 | USD | 0.021 | 0.0212 | 0.0191 | 0.0191 | 0.0191 | -0.002 (-9.05%) | 1,710 |
| 30 Aug 2020 | USD | 0.0221 | 0.0229 | 0.0205 | 0.021 | 0.021 | -0.001 (-4.98%) | 1,683 |
| 29 Aug 2020 | USD | 0.0213 | 0.0243 | 0.0186 | 0.0221 | 0.0221 | +0.001 (+3.76%) | 1,966 |
| 28 Aug 2020 | USD | 0.0243 | 0.0247 | 0.0183 | 0.0213 | 0.0213 | -0.003 (-12.35%) | 1,189 |
| 27 Aug 2020 | USD | 0.0225 | 0.0248 | 0.0221 | 0.0243 | 0.0243 | +0.002 (+8%) | 1,967 |
| 26 Aug 2020 | USD | 0.0182 | 0.023 | 0.0182 | 0.0225 | 0.0225 | +0.004 (+23.63%) | 1,600 |
| 25 Aug 2020 | USD | 0.0237 | 0.0237 | 0.0179 | 0.0182 | 0.0182 | -0.005 (-23.21%) | 2,431 |
| 24 Aug 2020 | USD | 0.0274 | 0.0278 | 0.0232 | 0.0237 | 0.0237 | -0.004 (-13.50%) | 2,857 |
