| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0285 | 0.0287 | 0.0208 | 0.0274 | 0.0274 | -0.001 (-3.86%) | 4,269 |
| 22 Aug 2020 | USD | 0.0277 | 0.0285 | 0.0203 | 0.0285 | 0.0285 | +0.001 (+2.52%) | 3,691 |
| 21 Aug 2020 | USD | 0.0294 | 0.0296 | 0.0181 | 0.0278 | 0.0278 | -0.002 (-5.44%) | 4,962 |
| 20 Aug 2020 | USD | 0.0249 | 0.0295 | 0.0117 | 0.0294 | 0.0294 | +0.004 (+18.07%) | 3,036 |
| 19 Aug 2020 | USD | 0.0272 | 0.032 | 0.0238 | 0.0249 | 0.0249 | -0.002 (-8.46%) | 5,693 |
| 18 Aug 2020 | USD | 0.0291 | 0.03 | 0.0244 | 0.0272 | 0.0272 | -0.002 (-6.53%) | 5,831 |
| 17 Aug 2020 | USD | 0.0296 | 0.0415 | 0.0285 | 0.0291 | 0.0291 | -0.001 (-1.69%) | 6,349 |
| 16 Aug 2020 | USD | 0.0293 | 0.0301 | 0.0268 | 0.0296 | 0.0296 | +0 (+0.34%) | 5,574 |
| 15 Aug 2020 | USD | 0.0305 | 0.0313 | 0.0252 | 0.0295 | 0.0295 | -0.001 (-2.64%) | 5,153 |
| 14 Aug 2020 | USD | 0.0264 | 0.0325 | 0.0254 | 0.0303 | 0.0303 | +0.004 (+14.77%) | 4,278 |
| 13 Aug 2020 | USD | 0.0293 | 0.0312 | 0.0247 | 0.0264 | 0.0264 | -0.003 (-9.90%) | 3,364 |
| 12 Aug 2020 | USD | 0.0299 | 0.0335 | 0.0255 | 0.0293 | 0.0293 | -0.001 (-1.68%) | 2,636 |
| 11 Aug 2020 | USD | 0.0364 | 0.0369 | 0.0258 | 0.0298 | 0.0298 | -0.007 (-18.13%) | 5,414 |
| 10 Aug 2020 | USD | 0.0378 | 0.0389 | 0.0292 | 0.0364 | 0.0364 | -0.001 (-3.70%) | 4,425 |
| 9 Aug 2020 | USD | 0.0366 | 0.0389 | 0.0265 | 0.0378 | 0.0378 | +0.001 (+3.28%) | 4,106 |
| 8 Aug 2020 | USD | 0.0291 | 0.0369 | 0.0245 | 0.0366 | 0.0366 | +0.007 (+25.77%) | 4,496 |
| 7 Aug 2020 | USD | 0.0358 | 0.036 | 0.0277 | 0.0291 | 0.0291 | -0.007 (-18.72%) | 5,216 |
| 6 Aug 2020 | USD | 0.0397 | 0.0401 | 0.0309 | 0.0358 | 0.0358 | -0.004 (-9.82%) | 4,691 |
| 5 Aug 2020 | USD | 0.0332 | 0.0455 | 0.0319 | 0.0397 | 0.0397 | +0.007 (+19.94%) | 4,251 |
| 4 Aug 2020 | USD | 0.0392 | 0.0408 | 0.0291 | 0.0331 | 0.0331 | -0.006 (-15.99%) | 4,250 |
| 3 Aug 2020 | USD | 0.0405 | 0.0413 | 0.039 | 0.0394 | 0.0394 | -0.001 (-2.72%) | 3,639 |
| 2 Aug 2020 | USD | 0.0337 | 0.0531 | 0.0283 | 0.0405 | 0.0405 | +0.007 (+20.18%) | 7,885 |
| 1 Aug 2020 | USD | 0.0334 | 0.036 | 0.0282 | 0.0337 | 0.0337 | +0 (+1.20%) | 5,823 |
| 31 Jul 2020 | USD | 0.0355 | 0.0359 | 0.0271 | 0.0333 | 0.0333 | -0.002 (-6.20%) | 4,486 |
| 30 Jul 2020 | USD | 0.0293 | 0.0359 | 0.0267 | 0.0355 | 0.0355 | +0.006 (+21.16%) | 5,061 |
| 29 Jul 2020 | USD | 0.0302 | 0.0312 | 0.0266 | 0.0293 | 0.0293 | -0.001 (-2.98%) | 3,736 |
| 28 Jul 2020 | USD | 0.0297 | 0.0336 | 0.0225 | 0.0302 | 0.0302 | +0.001 (+2.37%) | 6,465 |
| 27 Jul 2020 | USD | 0.0345 | 0.036 | 0.0295 | 0.0295 | 0.0295 | -0.005 (-14.49%) | 7,524 |
| 26 Jul 2020 | USD | 0.029 | 0.0403 | 0.0243 | 0.0345 | 0.0345 | +0.005 (+18.97%) | 4,936 |
| 25 Jul 2020 | USD | 0.037 | 0.0384 | 0.0236 | 0.029 | 0.029 | -0.008 (-21.62%) | 3,200 |
