CC:GUAP-USD - Guapcoin Guapcoin
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Aug 2020 USD 0.0285 0.0287 0.0208 0.0274 0.0274 -0.001 (-3.86%) 4,269
22 Aug 2020 USD 0.0277 0.0285 0.0203 0.0285 0.0285 +0.001 (+2.52%) 3,691
21 Aug 2020 USD 0.0294 0.0296 0.0181 0.0278 0.0278 -0.002 (-5.44%) 4,962
20 Aug 2020 USD 0.0249 0.0295 0.0117 0.0294 0.0294 +0.004 (+18.07%) 3,036
19 Aug 2020 USD 0.0272 0.032 0.0238 0.0249 0.0249 -0.002 (-8.46%) 5,693
18 Aug 2020 USD 0.0291 0.03 0.0244 0.0272 0.0272 -0.002 (-6.53%) 5,831
17 Aug 2020 USD 0.0296 0.0415 0.0285 0.0291 0.0291 -0.001 (-1.69%) 6,349
16 Aug 2020 USD 0.0293 0.0301 0.0268 0.0296 0.0296 +0 (+0.34%) 5,574
15 Aug 2020 USD 0.0305 0.0313 0.0252 0.0295 0.0295 -0.001 (-2.64%) 5,153
14 Aug 2020 USD 0.0264 0.0325 0.0254 0.0303 0.0303 +0.004 (+14.77%) 4,278
13 Aug 2020 USD 0.0293 0.0312 0.0247 0.0264 0.0264 -0.003 (-9.90%) 3,364
12 Aug 2020 USD 0.0299 0.0335 0.0255 0.0293 0.0293 -0.001 (-1.68%) 2,636
11 Aug 2020 USD 0.0364 0.0369 0.0258 0.0298 0.0298 -0.007 (-18.13%) 5,414
10 Aug 2020 USD 0.0378 0.0389 0.0292 0.0364 0.0364 -0.001 (-3.70%) 4,425
9 Aug 2020 USD 0.0366 0.0389 0.0265 0.0378 0.0378 +0.001 (+3.28%) 4,106
8 Aug 2020 USD 0.0291 0.0369 0.0245 0.0366 0.0366 +0.007 (+25.77%) 4,496
7 Aug 2020 USD 0.0358 0.036 0.0277 0.0291 0.0291 -0.007 (-18.72%) 5,216
6 Aug 2020 USD 0.0397 0.0401 0.0309 0.0358 0.0358 -0.004 (-9.82%) 4,691
5 Aug 2020 USD 0.0332 0.0455 0.0319 0.0397 0.0397 +0.007 (+19.94%) 4,251
4 Aug 2020 USD 0.0392 0.0408 0.0291 0.0331 0.0331 -0.006 (-15.99%) 4,250
3 Aug 2020 USD 0.0405 0.0413 0.039 0.0394 0.0394 -0.001 (-2.72%) 3,639
2 Aug 2020 USD 0.0337 0.0531 0.0283 0.0405 0.0405 +0.007 (+20.18%) 7,885
1 Aug 2020 USD 0.0334 0.036 0.0282 0.0337 0.0337 +0 (+1.20%) 5,823
31 Jul 2020 USD 0.0355 0.0359 0.0271 0.0333 0.0333 -0.002 (-6.20%) 4,486
30 Jul 2020 USD 0.0293 0.0359 0.0267 0.0355 0.0355 +0.006 (+21.16%) 5,061
29 Jul 2020 USD 0.0302 0.0312 0.0266 0.0293 0.0293 -0.001 (-2.98%) 3,736
28 Jul 2020 USD 0.0297 0.0336 0.0225 0.0302 0.0302 +0.001 (+2.37%) 6,465
27 Jul 2020 USD 0.0345 0.036 0.0295 0.0295 0.0295 -0.005 (-14.49%) 7,524
26 Jul 2020 USD 0.029 0.0403 0.0243 0.0345 0.0345 +0.005 (+18.97%) 4,936
25 Jul 2020 USD 0.037 0.0384 0.0236 0.029 0.029 -0.008 (-21.62%) 3,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms