| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.0321 | 0.0389 | 0.0291 | 0.037 | 0.037 | +0.005 (+15.26%) | 3,922 |
| 23 Jul 2020 | USD | 0.0367 | 0.0381 | 0.0288 | 0.0321 | 0.0321 | -0.005 (-12.53%) | 5,276 |
| 22 Jul 2020 | USD | 0.0373 | 0.0375 | 0.0317 | 0.0367 | 0.0367 | -0.001 (-1.61%) | 3,313 |
| 21 Jul 2020 | USD | 0.0366 | 0.0375 | 0.0337 | 0.0373 | 0.0373 | +0.001 (+1.63%) | 5,091 |
| 20 Jul 2020 | USD | 0.0398 | 0.0399 | 0.0341 | 0.0367 | 0.0367 | -0.003 (-7.79%) | 4,284 |
| 19 Jul 2020 | USD | 0.0391 | 0.0406 | 0.038 | 0.0398 | 0.0398 | -0 (-1.00%) | 3,126 |
| 18 Jul 2020 | USD | 0.037 | 0.0434 | 0.037 | 0.0402 | 0.0402 | +0.003 (+8.65%) | 5,797 |
| 17 Jul 2020 | USD | 0.0363 | 0.0403 | 0.032 | 0.037 | 0.037 | +0.001 (+1.93%) | 2,315 |
| 16 Jul 2020 | USD | 0.0378 | 0.0423 | 0.0347 | 0.0363 | 0.0363 | -0.002 (-3.97%) | 3,247 |
| 15 Jul 2020 | USD | 0.0392 | 0.0401 | 0.0344 | 0.0378 | 0.0378 | -0.001 (-3.57%) | 3,487 |
| 14 Jul 2020 | USD | 0.0424 | 0.0424 | 0.0324 | 0.0392 | 0.0392 | -0.003 (-7.55%) | 2,507 |
| 13 Jul 2020 | USD | 0.0361 | 0.0445 | 0.0324 | 0.0424 | 0.0424 | +0.006 (+17.45%) | 5,915 |
| 12 Jul 2020 | USD | 0.0358 | 0.0371 | 0.0335 | 0.0361 | 0.0361 | +0 (+0.84%) | 3,459 |
| 11 Jul 2020 | USD | 0.0411 | 0.0415 | 0.0283 | 0.0358 | 0.0358 | -0.005 (-13.11%) | 4,737 |
| 10 Jul 2020 | USD | 0.041 | 0.0414 | 0.0388 | 0.0412 | 0.0412 | +0 (+0.49%) | 4,544 |
| 9 Jul 2020 | USD | 0.0436 | 0.0439 | 0.0404 | 0.041 | 0.041 | -0.003 (-5.96%) | 5,124 |
| 8 Jul 2020 | USD | 0.0384 | 0.0462 | 0.0335 | 0.0436 | 0.0436 | +0.005 (+13.54%) | 12,458 |
| 7 Jul 2020 | USD | 0.044 | 0.0469 | 0.0331 | 0.0384 | 0.0384 | -0.006 (-12.73%) | 8,183 |
| 6 Jul 2020 | USD | 0.0361 | 0.0456 | 0.0292 | 0.044 | 0.044 | +0.008 (+21.88%) | 5,818 |
| 5 Jul 2020 | USD | 0.0407 | 0.0422 | 0.0314 | 0.0361 | 0.0361 | -0.006 (-14.05%) | 2,828 |
| 4 Jul 2020 | USD | 0.0453 | 0.0461 | 0.0334 | 0.042 | 0.042 | -0.003 (-7.28%) | 4,651 |
| 3 Jul 2020 | USD | 0.0499 | 0.0499 | 0.0294 | 0.0453 | 0.0453 | -0.003 (-6.21%) | 8,346 |
| 2 Jul 2020 | USD | 0.0476 | 0.0502 | 0.045 | 0.0483 | 0.0483 | +0.001 (+1.68%) | 4,422 |
| 1 Jul 2020 | USD | 0.0445 | 0.0498 | 0.0441 | 0.0475 | 0.0475 | +0.003 (+7.22%) | 5,759 |
| 30 Jun 2020 | USD | 0.0459 | 0.0464 | 0.0368 | 0.0443 | 0.0443 | -0.002 (-3.49%) | 4,758 |
| 29 Jun 2020 | USD | 0.0459 | 0.0465 | 0.0432 | 0.0459 | 0.0459 | 0.0 (0.0%) | 4,289 |
| 28 Jun 2020 | USD | 0.0412 | 0.0493 | 0.04 | 0.0459 | 0.0459 | +0.005 (+11.41%) | 4,801 |
| 27 Jun 2020 | USD | 0.0495 | 0.0502 | 0.0412 | 0.0412 | 0.0412 | -0.008 (-16.77%) | 4,995 |
| 26 Jun 2020 | USD | 0.0499 | 0.0544 | 0.0374 | 0.0495 | 0.0495 | -0.001 (-1%) | 7,790 |
| 25 Jun 2020 | USD | 0.0537 | 0.0569 | 0.0463 | 0.05 | 0.05 | -0.004 (-6.89%) | 5,694 |
