Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.0575 | 0.059 | 0.0417 | 0.0537 | 0.0537 | -0.004 (-6.61%) | 3,629 |
23 Jun 2020 | USD | 0.0554 | 0.0779 | 0.0387 | 0.0575 | 0.0575 | +0.002 (+3.79%) | 13,435 |
22 Jun 2020 | USD | 0.0386 | 0.0641 | 0.038 | 0.0554 | 0.0554 | +0.017 (+43.52%) | 5,903 |
21 Jun 2020 | USD | 0.0547 | 0.0576 | 0.0381 | 0.0386 | 0.0386 | -0.016 (-29.43%) | 4,141 |
20 Jun 2020 | USD | 0.0547 | 0.0556 | 0.0463 | 0.0547 | 0.0547 | -0 (-0.18%) | 11,769 |
19 Jun 2020 | USD | 0.0615 | 0.0699 | 0.0484 | 0.0548 | 0.0548 | -0.007 (-10.75%) | 4,831 |
18 Jun 2020 | USD | 0.0532 | 0.1212 | 0.0381 | 0.0614 | 0.0614 | +0.008 (+15.20%) | 13,656 |
17 Jun 2020 | USD | 0.0523 | 0.06 | 0.0461 | 0.0533 | 0.0533 | +0.001 (+1.91%) | 7,535 |
16 Jun 2020 | USD | 0.0557 | 0.0857 | 0.0337 | 0.0523 | 0.0523 | -0.003 (-5.94%) | 9,491 |
15 Jun 2020 | USD | 0.0587 | 0.0589 | 0.046 | 0.0556 | 0.0556 | -0.003 (-5.28%) | 6,068 |
14 Jun 2020 | USD | 0.0529 | 0.0628 | 0.051 | 0.0587 | 0.0587 | +0.006 (+10.96%) | 5,964 |
13 Jun 2020 | USD | 0.0778 | 0.0899 | 0.0361 | 0.0529 | 0.0529 | -0.025 (-32.01%) | 10,279 |
12 Jun 2020 | USD | 0.162 | 0.162 | 0.0427 | 0.0778 | 0.0778 | -0.084 (-51.80%) | 11,236 |
11 Jun 2020 | USD | 0.102 | 0.1671 | 0.0369 | 0.1614 | 0.1614 | +0.059 (+58.24%) | 10,465 |
10 Jun 2020 | USD | 0.0529 | 0.2485 | 0.01 | 0.102 | 0.102 | +0.049 (+92.82%) | 13,582 |
9 Jun 2020 | USD | 0.2262 | 0.2271 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 11,041 |