Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0121 | 0.0125 | 0.0118 | 0.0123 | 0.0123 | +0 (+1.65%) | 76 |
13 Jul 2022 | USD | 0.0097 | 0.0121 | 0.0095 | 0.0121 | 0.0121 | +0.002 (+24.74%) | 75 |
12 Jul 2022 | USD | 0.01 | 0.01 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 387 |
11 Jul 2022 | USD | 0.0113 | 0.0113 | 0.0055 | 0.01 | 0.01 | -0.001 (-11.50%) | 400 |
10 Jul 2022 | USD | 0.0052 | 0.0113 | 0.005 | 0.0113 | 0.0113 | +0.006 (+117.31%) | 188 |
9 Jul 2022 | USD | 0.0113 | 0.0114 | 0.0052 | 0.0052 | 0.0052 | -0.006 (-53.98%) | 126 |
8 Jul 2022 | USD | 0.0045 | 0.0119 | 0.0045 | 0.0113 | 0.0113 | +0.007 (+151.11%) | 28 |
7 Jul 2022 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 2 |
6 Jul 2022 | USD | 0.0141 | 0.0141 | 0.0042 | 0.0043 | 0.0043 | -0.01 (-69.50%) | 2 |
5 Jul 2022 | USD | 0.0142 | 0.0144 | 0.0135 | 0.0141 | 0.0141 | -0 (-0.70%) | 15 |
4 Jul 2022 | USD | 0.0135 | 0.0142 | 0.0133 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 15 |
3 Jul 2022 | USD | 0.0135 | 0.0137 | 0.0133 | 0.0135 | 0.0135 | 0.0 (0.0%) | 14 |
2 Jul 2022 | USD | 0.0135 | 0.0136 | 0.0133 | 0.0135 | 0.0135 | 0.0 (0.0%) | 14 |
1 Jul 2022 | USD | 0.0032 | 0.0137 | 0.0031 | 0.0135 | 0.0135 | +0.01 (+321.88%) | 14 |
30 Jun 2022 | USD | 0.0062 | 0.0062 | 0.003 | 0.0032 | 0.0032 | -0.003 (-48.39%) | 135 |
29 Jun 2022 | USD | 0.0071 | 0.0071 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-12.68%) | 67 |
28 Jun 2022 | USD | 0.0073 | 0.0074 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 26 |
27 Jun 2022 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 26 |
26 Jun 2022 | USD | 0.0069 | 0.0075 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 27 |
25 Jun 2022 | USD | 0.0159 | 0.0194 | 0.0068 | 0.0069 | 0.0069 | -0.009 (-56.60%) | 26 |
24 Jun 2022 | USD | 0.0063 | 0.0161 | 0.0062 | 0.0159 | 0.0159 | +0.01 (+152.38%) | 149 |
23 Jun 2022 | USD | 0.006 | 0.0063 | 0.006 | 0.0063 | 0.0063 | +0 (+5%) | 3 |
22 Jun 2022 | USD | 0.0135 | 0.0135 | 0.006 | 0.006 | 0.006 | -0.007 (-55.56%) | 3 |
21 Jun 2022 | USD | 0.0134 | 0.0141 | 0.0133 | 0.0135 | 0.0135 | +0 (+0.75%) | 44 |
20 Jun 2022 | USD | 0.0134 | 0.0136 | 0.0128 | 0.0134 | 0.0134 | 0.0 (0.0%) | 44 |
19 Jun 2022 | USD | 0.0124 | 0.0134 | 0.0117 | 0.0134 | 0.0134 | +0.001 (+8.06%) | 44 |
18 Jun 2022 | USD | 0.0123 | 0.0135 | 0.0059 | 0.0124 | 0.0124 | +0 (+0.81%) | 41 |
17 Jun 2022 | USD | 0.01 | 0.0124 | 0.01 | 0.0123 | 0.0123 | +0.002 (+23.00%) | 506 |
16 Jun 2022 | USD | 0.0047 | 0.0103 | 0.0044 | 0.01 | 0.01 | +0.005 (+112.77%) | 14 |
15 Jun 2022 | USD | 0.0047 | 0.0048 | 0.0042 | 0.0047 | 0.0047 | 0.0 (0.0%) | 2 |