Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | 0.0 (0.0%) | 2 |
13 Jun 2022 | USD | 0.0078 | 0.0078 | 0.0046 | 0.0047 | 0.0047 | -0.003 (-39.74%) | 68 |
12 Jun 2022 | USD | 0.0142 | 0.0143 | 0.0078 | 0.0078 | 0.0078 | -0.006 (-45.07%) | 43 |
11 Jun 2022 | USD | 0.0145 | 0.0147 | 0.0141 | 0.0142 | 0.0142 | -0 (-2.07%) | 20 |
10 Jun 2022 | USD | 0.0142 | 0.0146 | 0.0136 | 0.0145 | 0.0145 | +0 (+2.11%) | 21 |
9 Jun 2022 | USD | 0.0142 | 0.0144 | 0.0141 | 0.0142 | 0.0142 | 0.0 (0.0%) | 54 |
8 Jun 2022 | USD | 0.0078 | 0.0143 | 0.0075 | 0.0142 | 0.0142 | +0.006 (+82.05%) | 47 |
7 Jun 2022 | USD | 0.0078 | 0.0079 | 0.0073 | 0.0078 | 0.0078 | 0.0 (0.0%) | 3 |
6 Jun 2022 | USD | 0.0075 | 0.0079 | 0.0075 | 0.0078 | 0.0078 | +0 (+4%) | 94 |
5 Jun 2022 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 90 |
4 Jun 2022 | USD | 0.0074 | 0.0075 | 0.0074 | 0.0075 | 0.0075 | +0 (+1.35%) | 89 |
3 Jun 2022 | USD | 0.0079 | 0.008 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 89 |
2 Jun 2022 | USD | 0.0143 | 0.0147 | 0.0079 | 0.0079 | 0.0079 | -0.006 (-44.76%) | 87 |
1 Jun 2022 | USD | 0.0153 | 0.0153 | 0.0142 | 0.0143 | 0.0143 | -0.001 (-6.54%) | 51 |
31 May 2022 | USD | 0.0095 | 0.0155 | 0.0094 | 0.0153 | 0.0153 | +0.006 (+61.05%) | 42 |
30 May 2022 | USD | 0.0121 | 0.0121 | 0.0088 | 0.0095 | 0.0095 | -0.003 (-21.49%) | 14 |
29 May 2022 | USD | 0.0087 | 0.0121 | 0.0087 | 0.0121 | 0.0121 | +0.003 (+39.08%) | 9 |
28 May 2022 | USD | 0.0087 | 0.0087 | 0.0086 | 0.0087 | 0.0087 | +0 (+1.16%) | 4 |
27 May 2022 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | -0 (-2.27%) | 4 |
26 May 2022 | USD | 0.0074 | 0.009 | 0.0074 | 0.0088 | 0.0088 | +0.001 (+18.92%) | 4 |
25 May 2022 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 54 |
24 May 2022 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 54 |
23 May 2022 | USD | 0.0076 | 0.0076 | 0.0072 | 0.0073 | 0.0073 | -0 (-3.95%) | 53 |
22 May 2022 | USD | 0.0109 | 0.0151 | 0.0075 | 0.0076 | 0.0076 | -0.003 (-30.28%) | 55 |
21 May 2022 | USD | 0.0146 | 0.0147 | 0.0108 | 0.0109 | 0.0109 | -0.004 (-25.34%) | 188 |
20 May 2022 | USD | 0.0145 | 0.0147 | 0.0138 | 0.0146 | 0.0146 | 0.0 (0.0%) | 258 |
19 May 2022 | USD | 0.0109 | 0.0146 | 0.0109 | 0.0146 | 0.0146 | +0.004 (+33.94%) | 222 |
18 May 2022 | USD | 0.011 | 0.0111 | 0.0104 | 0.0109 | 0.0109 | -0 (-0.91%) | 104 |
17 May 2022 | USD | 0.011 | 0.0112 | 0.0102 | 0.011 | 0.011 | 0.0 (0.0%) | 18 |
16 May 2022 | USD | 0.0116 | 0.0116 | 0.0108 | 0.011 | 0.011 | -0.001 (-5.17%) | 239 |