Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0111 | 0.0116 | 0.0109 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 251 |
14 May 2022 | USD | 0.0108 | 0.0112 | 0.0106 | 0.0111 | 0.0111 | +0 (+2.78%) | 241 |
13 May 2022 | USD | 0.0105 | 0.0114 | 0.0104 | 0.0108 | 0.0108 | +0 (+2.86%) | 235 |
12 May 2022 | USD | 0.0064 | 0.0107 | 0.0064 | 0.0105 | 0.0105 | +0.004 (+64.06%) | 229 |
11 May 2022 | USD | 0.0065 | 0.007 | 0.0062 | 0.0064 | 0.0064 | -0 (-1.54%) | 17 |
10 May 2022 | USD | 0.0112 | 0.0116 | 0.0064 | 0.0065 | 0.0065 | -0.005 (-41.96%) | 3 |
9 May 2022 | USD | 0.0126 | 0.0127 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-11.11%) | 236 |
8 May 2022 | USD | 0.0131 | 0.0131 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-3.82%) | 264 |
7 May 2022 | USD | 0.0133 | 0.0134 | 0.0129 | 0.0131 | 0.0131 | -0 (-1.50%) | 276 |
6 May 2022 | USD | 0.0139 | 0.0139 | 0.0131 | 0.0133 | 0.0133 | -0.001 (-4.32%) | 7 |
5 May 2022 | USD | 0.0175 | 0.0175 | 0.0136 | 0.0139 | 0.0139 | -0.004 (-20.57%) | 560 |
4 May 2022 | USD | 0.0166 | 0.0176 | 0.0166 | 0.0175 | 0.0175 | +0.001 (+5.42%) | 248 |
3 May 2022 | USD | 0.0185 | 0.0185 | 0.0165 | 0.0166 | 0.0166 | -0.002 (-10.27%) | 236 |
2 May 2022 | USD | 0.0185 | 0.0188 | 0.0183 | 0.0185 | 0.0185 | 0.0 (0.0%) | 18 |
1 May 2022 | USD | 0.0181 | 0.0185 | 0.018 | 0.0185 | 0.0185 | +0 (+2.21%) | 18 |
30 Apr 2022 | USD | 0.0135 | 0.0185 | 0.0135 | 0.0181 | 0.0181 | +0.005 (+34.07%) | 679 |
29 Apr 2022 | USD | 0.0084 | 0.0135 | 0.0081 | 0.0135 | 0.0135 | +0.005 (+60.71%) | 369 |
28 Apr 2022 | USD | 0.0078 | 0.0145 | 0.0078 | 0.0084 | 0.0084 | +0.001 (+7.69%) | 53 |
27 Apr 2022 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0078 | 0.0078 | +0 (+2.63%) | 7 |
26 Apr 2022 | USD | 0.0081 | 0.0081 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 20 |
25 Apr 2022 | USD | 0.0079 | 0.0081 | 0.0077 | 0.0081 | 0.0081 | +0 (+2.53%) | 21 |
24 Apr 2022 | USD | 0.0079 | 0.008 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 21 |
23 Apr 2022 | USD | 0.0079 | 0.008 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 21 |
22 Apr 2022 | USD | 0.0182 | 0.0183 | 0.0079 | 0.0079 | 0.0079 | -0.01 (-56.59%) | 21 |
21 Apr 2022 | USD | 0.0186 | 0.0193 | 0.018 | 0.0182 | 0.0182 | -0 (-2.15%) | 24 |
20 Apr 2022 | USD | 0.0191 | 0.0194 | 0.0184 | 0.0186 | 0.0186 | -0.001 (-2.62%) | 24 |
19 Apr 2022 | USD | 0.0192 | 0.0193 | 0.0189 | 0.0191 | 0.0191 | -0 (-0.52%) | 76 |
18 Apr 2022 | USD | 0.0187 | 0.0193 | 0.0182 | 0.0192 | 0.0192 | +0.001 (+2.67%) | 31 |
17 Apr 2022 | USD | 0.019 | 0.0191 | 0.0186 | 0.0187 | 0.0187 | -0 (-1.58%) | 30 |
16 Apr 2022 | USD | 0.0195 | 0.0195 | 0.0188 | 0.019 | 0.019 | -0.001 (-2.56%) | 31 |