| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0172 | 0.0195 | 0.0171 | 0.0195 | 0.0195 | +0.002 (+13.37%) | 19 |
| 14 Apr 2022 | USD | 0.0177 | 0.0178 | 0.0171 | 0.0172 | 0.0172 | -0.001 (-2.82%) | 48 |
| 13 Apr 2022 | USD | 0.0193 | 0.0199 | 0.0177 | 0.0177 | 0.0177 | -0.002 (-8.29%) | 49 |
| 12 Apr 2022 | USD | 0.019 | 0.0195 | 0.0189 | 0.0193 | 0.0193 | +0 (+1.58%) | 111 |
| 11 Apr 2022 | USD | 0.0207 | 0.0208 | 0.0081 | 0.019 | 0.019 | -0.002 (-8.21%) | 109 |
| 10 Apr 2022 | USD | 0.021 | 0.0213 | 0.0206 | 0.0207 | 0.0207 | -0 (-1.43%) | 23 |
| 9 Apr 2022 | USD | 0.0207 | 0.021 | 0.0207 | 0.021 | 0.021 | +0 (+1.45%) | 23 |
| 8 Apr 2022 | USD | 0.0222 | 0.0222 | 0.0207 | 0.0207 | 0.0207 | -0.002 (-6.76%) | 23 |
| 7 Apr 2022 | USD | 0.022 | 0.0224 | 0.0219 | 0.0222 | 0.0222 | +0 (+0.91%) | 0 |
| 6 Apr 2022 | USD | 0.0232 | 0.0232 | 0.022 | 0.022 | 0.022 | -0.001 (-5.17%) | 0 |
| 5 Apr 2022 | USD | 0.0238 | 0.024 | 0.0232 | 0.0232 | 0.0232 | -0.001 (-2.52%) | 0 |
| 4 Apr 2022 | USD | 0.0237 | 0.0239 | 0.0231 | 0.0238 | 0.0238 | +0 (+0.42%) | 0 |
| 3 Apr 2022 | USD | 0.0234 | 0.0241 | 0.0233 | 0.0237 | 0.0237 | +0 (+1.28%) | 0 |
| 2 Apr 2022 | USD | 0.0236 | 0.024 | 0.0233 | 0.0234 | 0.0234 | -0 (-0.85%) | 0 |
| 1 Apr 2022 | USD | 0.0232 | 0.0238 | 0.0226 | 0.0236 | 0.0236 | +0 (+1.72%) | 0 |
| 31 Mar 2022 | USD | 0.024 | 0.0242 | 0.0231 | 0.0232 | 0.0232 | -0.001 (-3.33%) | 0 |
| 30 Mar 2022 | USD | 0.019 | 0.0243 | 0.0187 | 0.024 | 0.024 | +0.005 (+26.32%) | 0 |
| 29 Mar 2022 | USD | 0.0188 | 0.0192 | 0.0188 | 0.019 | 0.019 | +0 (+0.53%) | 322 |
| 28 Mar 2022 | USD | 0.0248 | 0.0251 | 0.0188 | 0.0189 | 0.0189 | -0.006 (-23.79%) | 320 |
| 27 Mar 2022 | USD | 0.0236 | 0.0248 | 0.0236 | 0.0248 | 0.0248 | +0.001 (+5.08%) | 39 |
| 26 Mar 2022 | USD | 0.0235 | 0.0237 | 0.0234 | 0.0236 | 0.0236 | +0 (+0.43%) | 37 |
| 25 Mar 2022 | USD | 0.0176 | 0.0238 | 0.0175 | 0.0235 | 0.0235 | +0.006 (+33.52%) | 36 |
| 24 Mar 2022 | USD | 0.0172 | 0.0177 | 0.0171 | 0.0176 | 0.0176 | +0 (+2.33%) | 149 |
| 23 Mar 2022 | USD | 0.0174 | 0.0174 | 0.0168 | 0.0172 | 0.0172 | -0 (-1.15%) | 145 |
| 22 Mar 2022 | USD | 0.0168 | 0.0177 | 0.0168 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 189 |
| 21 Mar 2022 | USD | 0.0169 | 0.017 | 0.0167 | 0.0168 | 0.0168 | -0 (-0.59%) | 183 |
| 20 Mar 2022 | USD | 0.0173 | 0.0173 | 0.0168 | 0.0169 | 0.0169 | -0 (-2.31%) | 184 |
| 19 Mar 2022 | USD | 0.0171 | 0.0173 | 0.0171 | 0.0173 | 0.0173 | +0 (+1.17%) | 189 |
| 18 Mar 2022 | USD | 0.0168 | 0.0173 | 0.0165 | 0.0171 | 0.0171 | +0 (+1.79%) | 187 |
| 17 Mar 2022 | USD | 0.0169 | 0.0169 | 0.0167 | 0.0168 | 0.0168 | -0 (-0.59%) | 183 |
