| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0197 | 0.0207 | 0.0162 | 0.0169 | 0.0169 | -0.003 (-14.21%) | 184 |
| 15 Mar 2022 | USD | 0.0198 | 0.0199 | 0.0192 | 0.0197 | 0.0197 | -0 (-0.51%) | 171 |
| 14 Mar 2022 | USD | 0.0185 | 0.0199 | 0.0185 | 0.0198 | 0.0198 | +0.001 (+7.03%) | 173 |
| 13 Mar 2022 | USD | 0.0156 | 0.0191 | 0.0155 | 0.0185 | 0.0185 | +0.003 (+18.59%) | 165 |
| 12 Mar 2022 | USD | 0.0155 | 0.0157 | 0.0155 | 0.0156 | 0.0156 | +0 (+0.65%) | 252 |
| 11 Mar 2022 | USD | 0.0197 | 0.0197 | 0.0154 | 0.0155 | 0.0155 | -0.004 (-21.32%) | 251 |
| 10 Mar 2022 | USD | 0.0269 | 0.0269 | 0.0194 | 0.0197 | 0.0197 | -0.007 (-26.77%) | 337 |
| 9 Mar 2022 | USD | 0.0198 | 0.0269 | 0.0197 | 0.0269 | 0.0269 | +0.007 (+35.86%) | 23 |
| 8 Mar 2022 | USD | 0.0194 | 0.02 | 0.0194 | 0.0198 | 0.0198 | +0 (+2.06%) | 209 |
| 7 Mar 2022 | USD | 0.0196 | 0.0201 | 0.019 | 0.0194 | 0.0194 | -0 (-1.02%) | 205 |
| 6 Mar 2022 | USD | 0.0252 | 0.0254 | 0.0195 | 0.0196 | 0.0196 | -0.006 (-22.22%) | 122 |
| 5 Mar 2022 | USD | 0.0254 | 0.0255 | 0.0248 | 0.0252 | 0.0252 | -0 (-0.79%) | 252 |
| 4 Mar 2022 | USD | 0.0276 | 0.0276 | 0.0252 | 0.0254 | 0.0254 | -0.002 (-7.97%) | 158 |
| 3 Mar 2022 | USD | 0.0246 | 0.0277 | 0.0219 | 0.0276 | 0.0276 | +0.003 (+12.20%) | 171 |
| 2 Mar 2022 | USD | 0.0244 | 0.0252 | 0.0241 | 0.0246 | 0.0246 | +0 (+0.82%) | 253 |
| 1 Mar 2022 | USD | 0.0315 | 0.0327 | 0.0239 | 0.0244 | 0.0244 | -0.007 (-22.54%) | 266 |
| 28 Feb 2022 | USD | 0.026 | 0.0316 | 0.0259 | 0.0315 | 0.0315 | +0.005 (+21.15%) | 36 |
| 27 Feb 2022 | USD | 0.0262 | 0.027 | 0.0241 | 0.026 | 0.026 | -0 (-0.76%) | 53 |
| 26 Feb 2022 | USD | 0.0263 | 0.0268 | 0.0259 | 0.0262 | 0.0262 | -0 (-0.38%) | 1,274 |
| 25 Feb 2022 | USD | 0.023 | 0.0265 | 0.0221 | 0.0263 | 0.0263 | +0.003 (+14.35%) | 1,277 |
| 24 Feb 2022 | USD | 0.025 | 0.025 | 0.0215 | 0.023 | 0.023 | -0.002 (-8%) | 885 |
| 23 Feb 2022 | USD | 0.0253 | 0.0261 | 0.0249 | 0.025 | 0.025 | -0 (-1.19%) | 467 |
| 22 Feb 2022 | USD | 0.0285 | 0.0286 | 0.0223 | 0.0253 | 0.0253 | -0.003 (-11.23%) | 690 |
| 21 Feb 2022 | USD | 0.0296 | 0.0303 | 0.0285 | 0.0285 | 0.0285 | -0.001 (-3.72%) | 199 |
| 20 Feb 2022 | USD | 0.0309 | 0.0309 | 0.0293 | 0.0296 | 0.0296 | -0.001 (-4.21%) | 27 |
| 19 Feb 2022 | USD | 0.0308 | 0.0311 | 0.0306 | 0.0309 | 0.0309 | +0 (+0.32%) | 319 |
| 18 Feb 2022 | USD | 0.0223 | 0.0315 | 0.022 | 0.0308 | 0.0308 | +0.009 (+38.12%) | 550 |
| 17 Feb 2022 | USD | 0.0224 | 0.0238 | 0.0219 | 0.0223 | 0.0223 | -0 (-0.45%) | 500 |
| 16 Feb 2022 | USD | 0.0263 | 0.0279 | 0.0222 | 0.0224 | 0.0224 | -0.004 (-14.83%) | 734 |
| 15 Feb 2022 | USD | 0.0251 | 0.0264 | 0.0251 | 0.0263 | 0.0263 | +0.001 (+4.78%) | 1,365 |
