Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.02 (-0.11%) | 0 |
9 Feb 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.04 (+0.23%) | 0 |
8 Feb 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.26 (+1.48%) | 0 |
5 Feb 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.13 (+0.75%) | 0 |
4 Feb 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.18 (+1.05%) | 0 |
3 Feb 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.06 (-0.35%) | 0 |
2 Feb 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.4 (+2.37%) | 0 |
1 Feb 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.35 (+2.12%) | 0 |
29 Jan 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.34 (-2.02%) | 0 |
28 Jan 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.21 (+1.26%) | 0 |
27 Jan 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.55 (-3.20%) | 0 |
26 Jan 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12 (-0.69%) | 0 |
25 Jan 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.09 (-0.52%) | 0 |
22 Jan 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.09 (-0.51%) | 0 |
20 Jan 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.18 (+1.04%) | 0 |
19 Jan 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.17 (+0.99%) | 0 |
15 Jan 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.14 (-0.81%) | 0 |
14 Jan 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.11 (+0.64%) | 0 |
13 Jan 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.15 (-0.87%) | 0 |
12 Jan 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.03 (+0.17%) | 0 |
11 Jan 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.11 (-0.63%) | 0 |
8 Jan 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.06 (+0.35%) | 0 |
7 Jan 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.26 (+1.52%) | 0 |