Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.31 (+1.85%) | 0 |
5 Jan 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.12 (+0.72%) | 0 |
4 Jan 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.32 (-1.89%) | 0 |
31 Dec 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.08 (+0.47%) | 0 |
30 Dec 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.12 (+0.72%) | 0 |
29 Dec 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.13 (-0.77%) | 0 |
28 Dec 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 0 |
23 Dec 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.01 (+0.06%) | 0 |
22 Dec 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.96 (-5.39%) | 0 |
21 Dec 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.07 (-0.39%) | 0 |
18 Dec 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.1 (+0.56%) | 0 |
17 Dec 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.24 (+1.37%) | 0 |
16 Dec 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.07 (+0.40%) | 0 |
15 Dec 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.28 (+1.63%) | 0 |
14 Dec 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.05 (+0.29%) | 0 |
11 Dec 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.03 (+0.18%) | 0 |
10 Dec 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.07 (+0.41%) | 0 |
9 Dec 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18 (-1.05%) | 0 |
8 Dec 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.08 (+0.47%) | 0 |
7 Dec 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.05 (-0.29%) | 0 |
4 Dec 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.18 (+1.06%) | 0 |
3 Dec 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
2 Dec 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.08 (-0.47%) | 0 |
1 Dec 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.09 (+0.53%) | 0 |
30 Nov 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 0 |
27 Nov 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.13 (+0.77%) | 0 |
25 Nov 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.02 (-0.12%) | 0 |
24 Nov 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.06 (+0.36%) | 0 |
23 Nov 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.02 (+0.12%) | 0 |