Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.06 (+0.36%) | 0 |
19 Nov 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.18 (+1.09%) | 0 |
18 Nov 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.1 (-0.60%) | 0 |
17 Nov 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.04 (-0.24%) | 0 |
16 Nov 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.14 (+0.84%) | 0 |
13 Nov 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.21 (+1.28%) | 0 |
12 Nov 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.15 (-0.91%) | 0 |
11 Nov 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.08 (+0.49%) | 0 |
10 Nov 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.03 (-0.18%) | 0 |
9 Nov 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.05 (+0.30%) | 0 |
6 Nov 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.02 (-0.12%) | 0 |
5 Nov 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.28 (+1.73%) | 0 |
4 Nov 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.3 (+1.89%) | 0 |
3 Nov 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.36 (+2.32%) | 0 |
2 Nov 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.21 (+1.37%) | 0 |
30 Oct 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.15 (-0.97%) | 0 |
29 Oct 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.06 (+0.39%) | 0 |
28 Oct 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.4 (-2.54%) | 0 |
27 Oct 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.15 (-0.94%) | 0 |
26 Oct 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31 (-1.91%) | 0 |
23 Oct 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.1 (+0.62%) | 0 |
22 Oct 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.09 (+0.56%) | 0 |
21 Oct 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.08 (-0.50%) | 0 |
20 Oct 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.02 (+0.12%) | 0 |
19 Oct 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.21 (-1.29%) | 0 |
16 Oct 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.03 (+0.18%) | 0 |
14 Oct 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.11 (-0.67%) | 0 |
13 Oct 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.07 (-0.43%) | 0 |
12 Oct 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.14 (+0.86%) | 0 |