Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.17 (+1.05%) | 0 |
8 Oct 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.14 (+0.87%) | 0 |
7 Oct 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.23 (+1.46%) | 0 |
6 Oct 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.01 (-0.06%) | 0 |
5 Oct 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.31 (+2.00%) | 0 |
2 Oct 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.04 (-0.26%) | 0 |
1 Oct 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.19 (+1.24%) | 0 |
30 Sep 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.07 (+0.46%) | 0 |
29 Sep 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.03 (-0.20%) | 0 |
28 Sep 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.27 (+1.80%) | 0 |
25 Sep 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.26 (+1.76%) | 0 |
24 Sep 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.25 (-1.67%) | 0 |
22 Sep 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.12 (+0.81%) | 0 |
21 Sep 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.15 (-1.00%) | 0 |
18 Sep 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07 (-0.46%) | 0 |
17 Sep 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.12 (-0.79%) | 0 |
16 Sep 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07 (-0.46%) | 0 |
15 Sep 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 0 |
14 Sep 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.23 (+1.54%) | 0 |
11 Sep 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.06 (-0.40%) | 0 |
10 Sep 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.25 (-1.64%) | 0 |
9 Sep 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.28 (+1.87%) | 0 |
8 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.31 (-2.02%) | 0 |
4 Sep 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.22 (-1.42%) | 0 |
3 Sep 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.52 (-3.24%) | 0 |
2 Sep 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.19 (+1.20%) | 0 |
1 Sep 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.16 (+1.02%) | 0 |
31 Aug 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.03 (-0.19%) | 0 |
28 Aug 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.03 (+0.19%) | 0 |