Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.26 (-2.42%) | 0 |
24 Jun 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.41 (-3.68%) | 0 |
23 Jun 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.17 (+1.55%) | 0 |
22 Jun 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 0 |
21 Jun 2016 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
20 Jun 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.09 (+0.83%) | 0 |
17 Jun 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.03 (-0.27%) | 0 |
16 Jun 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.06 (-0.55%) | 0 |
13 Jun 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.08 (-0.72%) | 0 |
10 Jun 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.12 (-1.07%) | 0 |
9 Jun 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.02 (-0.18%) | 0 |
8 Jun 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.06 (+0.54%) | 0 |
7 Jun 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.02 (+0.18%) | 0 |
6 Jun 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.06 (+0.54%) | 0 |
3 Jun 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 0 |
2 Jun 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.06 (+0.54%) | 0 |
1 Jun 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.05 (+0.45%) | 0 |
31 May 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.01 (+0.09%) | 0 |
30 May 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.1 (+0.92%) | 0 |
26 May 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.01 (+0.09%) | 0 |
25 May 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.04 (+0.37%) | 0 |
24 May 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.18 (+1.69%) | 0 |
23 May 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 0 |
20 May 2016 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.09 (+0.85%) | 0 |
19 May 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.05 (-0.47%) | 0 |
18 May 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
17 May 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.1 (-0.93%) | 0 |