Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.01 (-0.07%) | 0 |
15 Jul 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.28 (+1.98%) | 0 |
14 Jul 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.16 (+1.14%) | 0 |
13 Jul 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14 (-0.99%) | 0 |
10 Jul 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.07 (+0.50%) | 0 |
9 Jul 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07 (-0.50%) | 0 |
8 Jul 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.1 (+0.71%) | 0 |
7 Jul 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.19 (-1.34%) | 0 |
6 Jul 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.07 (+0.49%) | 0 |
2 Jul 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.03 (+0.21%) | 0 |
1 Jul 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.04 (+0.28%) | 0 |
30 Jun 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.26 (+1.88%) | 0 |
29 Jun 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.18 (+1.32%) | 0 |
26 Jun 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.25 (-1.80%) | 0 |
25 Jun 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.13 (+0.94%) | 0 |
24 Jun 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.32 (-2.27%) | 0 |
23 Jun 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 0 |
22 Jun 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.08 (+0.57%) | 0 |
19 Jun 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.02 (-0.14%) | 0 |
17 Jun 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.01 (-0.07%) | 0 |
16 Jun 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.21 (+1.52%) | 0 |
15 Jun 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.2 (+1.47%) | 0 |
12 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.14 (+1.04%) | 0 |
11 Jun 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.74 (-5.19%) | 0 |
10 Jun 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.12 (-0.84%) | 0 |
9 Jun 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.17 (-1.17%) | 0 |
8 Jun 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.07 (+0.48%) | 0 |
5 Jun 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.32 (+2.26%) | 0 |
4 Jun 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.22 (-1.53%) | 0 |