Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.17 (+1.20%) | 0 |
2 Jun 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.07 (+0.50%) | 0 |
1 Jun 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.04 (+0.28%) | 0 |
29 May 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.1 (+0.71%) | 0 |
28 May 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.01 (+0.07%) | 0 |
27 May 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.19 (+1.38%) | 0 |
26 May 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.26 (+1.92%) | 0 |
22 May 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.09 (+0.67%) | 0 |
21 May 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.11 (+0.83%) | 0 |
20 May 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.24 (+1.83%) | 0 |
19 May 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.1 (-0.76%) | 0 |
18 May 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.46 (+3.61%) | 0 |
15 May 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.07 (+0.55%) | 0 |
14 May 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.07 (+0.56%) | 0 |
13 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32 (-2.48%) | 0 |
12 May 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.33 (-2.49%) | 0 |
11 May 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.05 (+0.38%) | 0 |
8 May 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.19 (+1.46%) | 0 |
7 May 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.23 (+1.80%) | 0 |
6 May 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.04 (+0.31%) | 0 |
5 May 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.24 (+1.92%) | 0 |
4 May 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 (+0.16%) | 0 |
1 May 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.31 (-2.43%) | 0 |
30 Apr 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.29 (-2.22%) | 0 |
29 Apr 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.43 (+3.40%) | 0 |
28 Apr 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 0 |
27 Apr 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.33 (+2.69%) | 0 |
24 Apr 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.12 (+0.99%) | 0 |
23 Apr 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.06 (+0.50%) | 0 |
22 Apr 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.26 (+2.20%) | 0 |