Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.85 (-6.56%) | 0 |
6 Mar 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.22 (-1.67%) | 0 |
5 Mar 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.22 (-1.64%) | 0 |
4 Mar 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.42 (+3.24%) | 0 |
3 Mar 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.25 (-1.89%) | 0 |
2 Mar 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.44 (+3.44%) | 0 |
28 Feb 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.18 (-1.39%) | 0 |
27 Feb 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46 (-3.43%) | 0 |
26 Feb 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.11 (-0.81%) | 0 |
25 Feb 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.33 (-2.38%) | 0 |
24 Feb 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.33 (-2.32%) | 0 |
21 Feb 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.26 (-1.80%) | 0 |
20 Feb 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 0 |
19 Feb 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.02 (+0.14%) | 0 |
18 Feb 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 0 |
14 Feb 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.06 (+0.42%) | 0 |
13 Feb 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.11 (+0.77%) | 0 |
12 Feb 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.07 (+0.49%) | 0 |
11 Feb 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.06 (+0.42%) | 0 |
10 Feb 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.09 (+0.64%) | 0 |
7 Feb 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.11 (-0.77%) | 0 |
6 Feb 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.04 (+0.28%) | 0 |
4 Feb 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.17 (+1.22%) | 0 |
3 Feb 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.14 (+1.01%) | 0 |
31 Jan 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.17 (-1.21%) | 0 |
30 Jan 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.03 (+0.21%) | 0 |
29 Jan 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.04 (-0.29%) | 0 |
28 Jan 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.14 (+1.01%) | 0 |
27 Jan 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.16 (-1.14%) | 0 |