Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 2.922 | 2.922 | 2.7 | 2.772 | 2.772 | -0.228 (-7.60%) | 1,300 |
25 Sep 2024 | USD | 3.081 | 3.081 | 3 | 3 | 3 | 0.0 (0.0%) | 700 |
24 Sep 2024 | USD | 3.24 | 3.3 | 3 | 3 | 3 | -0.22 (-6.83%) | 1,400 |
23 Sep 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.17 (+5.57%) | 100 |
10 Sep 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 100 |
9 Sep 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 700 |
5 Sep 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
30 Aug 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 3.538 | 3.538 | 3.355 | 3.5 | 3.5 | 0.0 (0.0%) | 700 |
28 Aug 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 500 |
27 Aug 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.7 (+22.95%) | 300 |
26 Aug 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.2 (+7.02%) | 200 |
23 Aug 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 2.6 | 3.05 | 2.6 | 2.85 | 2.85 | +0.265 (+10.25%) | 1,600 |
21 Aug 2024 | USD | 2.6 | 2.6 | 2.575 | 2.585 | 2.585 | -0.115 (-4.26%) | 700 |
20 Aug 2024 | USD | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 25,900 |
19 Aug 2024 | USD | 2.9 | 3.15 | 2.9 | 3 | 3 | 0.0 (0.0%) | 2,900 |
16 Aug 2024 | USD | 3.25 | 3.25 | 2.99 | 3 | 3 | -0.25 (-7.69%) | 3,100 |
15 Aug 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |