Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 4 | 4 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 203 |
29 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 208 |
28 Aug 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.03 (-0.75%) | 340 |
25 Aug 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 205 |
23 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 550 |
22 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.06 (-1.48%) | 110 |
21 Aug 2023 | USD | 4.3 | 4.3 | 4.06 | 4.06 | 4.06 | -0.34 (-7.73%) | 522 |
18 Aug 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.4 (-8.33%) | 111 |
17 Aug 2023 | USD | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | +0.4 (+9.09%) | 300 |
16 Aug 2023 | USD | 4.25 | 5 | 4.25 | 4.4 | 4.4 | +0.2 (+4.76%) | 14,735 |
15 Aug 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 4.275 | 4.275 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 2,083 |
11 Aug 2023 | USD | 4.22 | 4.22 | 4.2 | 4.2 | 4.2 | +0.3 (+7.69%) | 264 |
10 Aug 2023 | USD | 4.25 | 4.25 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,366 |
9 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 2,030 |
7 Aug 2023 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -0.5 (-11.11%) | 1,179 |
4 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 4.84 | 4.9 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 862 |
2 Aug 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 308 |
1 Aug 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.4 (+8.70%) | 100 |
28 Jul 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 3,772 |
26 Jul 2023 | USD | 5.26 | 5.26 | 5 | 5 | 5 | -0.05 (-0.99%) | 200 |
25 Jul 2023 | USD | 5.25 | 5.25 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 2,725 |
24 Jul 2023 | USD | 5.109 | 5.109 | 5 | 5 | 5 | -0.5 (-9.09%) | 501 |
21 Jul 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,055 |
20 Jul 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 862 |