Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.3 (+7.14%) | 10,110 |
2 Jun 2023 | USD | 4.5 | 4.5 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 947 |
1 Jun 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 337 |
31 May 2023 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | -0.02 (-0.44%) | 3,036 |
30 May 2023 | USD | 5.5 | 5.5 | 4.52 | 4.52 | 4.52 | -0.88 (-16.30%) | 2,407 |
26 May 2023 | USD | 4.987 | 5.5 | 4.985 | 5.4 | 5.4 | +0.4 (+8%) | 2,567 |
25 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 372 |
24 May 2023 | USD | 5.82 | 5.82 | 5 | 5 | 5 | -0.8 (-13.79%) | 3,871 |
23 May 2023 | USD | 6 | 6 | 5.5075 | 5.8 | 5.8 | -0.15 (-2.52%) | 2,076 |
22 May 2023 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | +0.4 (+7.21%) | 327 |
19 May 2023 | USD | 5.5 | 6 | 5.5 | 5.55 | 5.55 | +0.15 (+2.78%) | 1,088 |
18 May 2023 | USD | 7 | 7 | 3 | 5.4 | 5.4 | -1.46 (-21.28%) | 6,018 |
17 May 2023 | USD | 9 | 9 | 6.81 | 6.86 | 6.86 | -0.89 (-11.48%) | 2,913 |
16 May 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 7.275 | 7.75 | 7.05 | 7.75 | 7.75 | +0.5 (+6.90%) | 406 |
12 May 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 244 |
11 May 2023 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | -1.17 (-13.49%) | 670 |
10 May 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 9.4 | 9.4 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 1,819 |
4 May 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +1.62 (+22.98%) | 368 |
27 Apr 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 7.05 | 10.75 | 7.05 | 7.05 | 7.05 | +0.69 (+10.85%) | 1,305 |