Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 7.05 | 10.75 | 7.05 | 7.05 | 7.05 | +0.69 (+10.85%) | 1,305 |
21 Apr 2023 | USD | 9 | 9 | 6.36 | 6.36 | 6.36 | -2.64 (-29.33%) | 1,684 |
20 Apr 2023 | USD | 9.5 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 507 |
19 Apr 2023 | USD | 9.5 | 9.5 | 9.4 | 9.5 | 9.5 | +0.4 (+4.40%) | 1,114 |
18 Apr 2023 | USD | 9.4 | 9.5 | 9.1 | 9.1 | 9.1 | +0.7 (+8.33%) | 1,487 |
17 Apr 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -42 (-83.33%) | 0 |
17 Apr 2023 |
|
|||||||
14 Apr 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 50.3999 | -0.3 (-3.45%) | 1,183 |
13 Apr 2023 | USD | 8.4 | 8.7 | 8.4 | 8.7 | 52.1999 | +0.384 (+4.62%) | 171 |
12 Apr 2023 | USD | 6.84 | 8.7 | 6.18 | 8.316 | 49.8959 | +1.476 (+21.58%) | 658 |
11 Apr 2023 | USD | 7.08 | 7.08 | 6.84 | 6.84 | 41.0399 | -0.36 (-5%) | 95 |
10 Apr 2023 | USD | 7.02 | 7.5 | 6.84 | 7.2 | 43.1999 | +6.03 (+515.38%) | 5,910 |
6 Apr 2023 | USD | 1.33 | 1.33 | 1.15 | 1.17 | 7.02 | -0.13 (-10.00%) | 22,818 |
5 Apr 2023 | USD | 1.31 | 1.31 | 1.295 | 1.3 | 7.8 | -0.02 (-1.52%) | 4,550 |
4 Apr 2023 | USD | 1.33 | 1.35 | 1.32 | 1.32 | 7.92 | -0.01 (-0.75%) | 7,131 |
3 Apr 2023 | USD | 1.33 | 1.45 | 1.33 | 1.33 | 7.98 | 0.0 (0.0%) | 10,434 |
31 Mar 2023 | USD | 1.46 | 1.46 | 1.321 | 1.33 | 7.98 | -0.07 (-5%) | 2,885 |
30 Mar 2023 | USD | 1.4 | 1.49 | 1.3 | 1.4 | 8.4 | 0.0 (0.0%) | 26,389 |
29 Mar 2023 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 8.4 | -0.07 (-4.76%) | 2,600 |
28 Mar 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 8.82 | -0.02 (-1.34%) | 400 |
27 Mar 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 8.94 | 0.0 (0.0%) | 700 |
24 Mar 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 8.94 | +0.03 (+2.05%) | 1,021 |
23 Mar 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 8.76 | +0.02 (+1.39%) | 100 |
22 Mar 2023 | USD | 1.46 | 1.46 | 1.365 | 1.44 | 8.64 | -0.05 (-3.36%) | 1,100 |
21 Mar 2023 | USD | 1.485 | 1.49 | 1.485 | 1.49 | 8.94 | +0.02 (+1.36%) | 5,300 |
20 Mar 2023 | USD | 1.455 | 1.48 | 1.455 | 1.47 | 8.82 | -0.02 (-1.34%) | 1,670 |
17 Mar 2023 | USD | 1.5 | 1.5 | 1.462 | 1.49 | 8.94 | +0.01 (+0.68%) | 2,756 |
16 Mar 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 8.88 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 1.47 | 1.495 | 1.31 | 1.48 | 8.88 | +0.025 (+1.72%) | 5,818 |
14 Mar 2023 | USD | 1.39 | 1.47 | 1.39 | 1.455 | 8.73 | +0.1 (+7.38%) | 700 |
13 Mar 2023 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 8.13 | -0.095 (-6.55%) | 1,174 |