Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 8.94 | -0.01 (-0.67%) | 3,550 |
25 Jan 2023 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 9 | +0.055 (+3.81%) | 7,811 |
24 Jan 2023 | USD | 1.49 | 1.5 | 1.445 | 1.445 | 8.67 | -0.045 (-3.02%) | 1,100 |
23 Jan 2023 | USD | 1.49 | 1.49 | 1.42 | 1.49 | 8.94 | -0.01 (-0.67%) | 1,500 |
20 Jan 2023 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 1,730 |
19 Jan 2023 | USD | 1.38 | 1.5 | 1.38 | 1.5 | 9 | +0.12 (+8.70%) | 2,686 |
18 Jan 2023 | USD | 1.45 | 1.5 | 1.3 | 1.38 | 8.28 | -0.12 (-8%) | 3,177 |
17 Jan 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 558 |
13 Jan 2023 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 9 | -0.05 (-3.23%) | 6,034 |
12 Jan 2023 | USD | 1.575 | 1.575 | 1.55 | 1.55 | 9.3 | -0.05 (-3.13%) | 545 |
11 Jan 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 9.6 | +0.1 (+6.67%) | 8,251 |
10 Jan 2023 | USD | 1.9 | 1.9 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 3,314 |
9 Jan 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 2,975 |
6 Jan 2023 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 9 | +0.02 (+1.35%) | 7,290 |
5 Jan 2023 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 8.88 | +0.03 (+2.07%) | 1,000 |
4 Jan 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 8.7 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 1.48 | 1.48 | 1.45 | 1.45 | 8.7 | -0.04 (-2.68%) | 590 |
30 Dec 2022 | USD | 1.42 | 1.5 | 1.4 | 1.49 | 8.94 | +0.07 (+4.93%) | 1,000 |
29 Dec 2022 | USD | 1.5 | 1.5 | 1.42 | 1.42 | 8.52 | +0.09 (+6.77%) | 2,000 |
28 Dec 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 7.98 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 1.4 | 1.45 | 1.33 | 1.33 | 7.98 | -0.07 (-5%) | 700 |
23 Dec 2022 | USD | 1.51 | 1.51 | 1.35 | 1.4 | 8.4 | -0.11 (-7.28%) | 8,041 |
22 Dec 2022 | USD | 1.52 | 1.52 | 1.5 | 1.51 | 9.06 | -0.015 (-0.98%) | 1,269 |
21 Dec 2022 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 9.15 | -0.005 (-0.33%) | 234 |
20 Dec 2022 | USD | 1.55 | 1.55 | 1.53 | 1.53 | 9.18 | +0.01 (+0.66%) | 2,575 |
19 Dec 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 9.12 | -0.03 (-1.94%) | 200 |
16 Dec 2022 | USD | 1.55 | 1.55 | 1.515 | 1.55 | 9.3 | -0.05 (-3.13%) | 695 |
15 Dec 2022 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 9.6 | -0.11 (-6.43%) | 1,147 |
14 Dec 2022 | USD | 1.71 | 1.77 | 1.7 | 1.71 | 10.26 | +0.01 (+0.59%) | 7,592 |
13 Dec 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 10.2 | 0.0 (0.0%) | 1,574 |