| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 1.015 | 1.25 | 1 | 1.23 | 7.38 | +0.18 (+17.14%) | 11,199 |
| 27 Oct 2022 | USD | 1.26 | 1.26 | 0.8301 | 1.05 | 6.3 | -0.21 (-16.67%) | 12,540 |
| 26 Oct 2022 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 7.56 | -0.02 (-1.56%) | 2,356 |
| 25 Oct 2022 | USD | 1.35 | 1.35 | 1.28 | 1.28 | 7.68 | -0.02 (-1.54%) | 10,300 |
| 24 Oct 2022 | USD | 1.5 | 1.5 | 1.28 | 1.3 | 7.8 | +0.01 (+0.78%) | 4,700 |
| 21 Oct 2022 | USD | 1.29 | 1.29 | 1.28 | 1.29 | 7.74 | -0.01 (-0.77%) | 1,160 |
| 20 Oct 2022 | USD | 1.34 | 1.34 | 1.27 | 1.3 | 7.8 | -0.04 (-2.99%) | 3,325 |
| 19 Oct 2022 | USD | 1.33 | 1.34 | 1.33 | 1.34 | 8.04 | -0.01 (-0.74%) | 1,469 |
| 18 Oct 2022 | USD | 1.34 | 1.35 | 1.33 | 1.35 | 8.1 | -0.01 (-0.74%) | 3,430 |
| 17 Oct 2022 | USD | 1.335 | 1.36 | 1.335 | 1.36 | 8.16 | +0.02 (+1.49%) | 17,203 |
| 14 Oct 2022 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 8.04 | -0.007 (-0.56%) | 7,125 |
| 13 Oct 2022 | USD | 1.35 | 1.35 | 1.3475 | 1.3475 | 8.085 | -0.007 (-0.55%) | 1,226 |
| 12 Oct 2022 | USD | 1.36 | 1.38 | 1.33 | 1.355 | 8.13 | -0.015 (-1.09%) | 3,200 |
| 11 Oct 2022 | USD | 1.36 | 1.38 | 1.36 | 1.37 | 8.22 | -0.01 (-0.72%) | 11,527 |
| 10 Oct 2022 | USD | 1.38 | 1.39 | 1.38 | 1.38 | 8.28 | -0.01 (-0.72%) | 10,506 |
| 7 Oct 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 8.34 | 0.0 (0.0%) | 2,088 |
| 6 Oct 2022 | USD | 1.45 | 1.47 | 1.39 | 1.39 | 8.34 | -0.06 (-4.14%) | 1,311 |
| 5 Oct 2022 | USD | 1.5 | 1.51 | 1.4 | 1.45 | 8.7 | 0.0 (0.0%) | 62,933 |
| 4 Oct 2022 | USD | 1.65 | 1.65 | 1.45 | 1.45 | 8.7 | -0.21 (-12.65%) | 16,054 |
| 3 Oct 2022 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 9.96 | 0.0 (0.0%) | 28,956 |
| 30 Sep 2022 | USD | 1.62 | 1.7 | 1.62 | 1.66 | 9.96 | +0.04 (+2.47%) | 4,297 |
| 29 Sep 2022 | USD | 1.675 | 1.7 | 1.62 | 1.62 | 9.72 | -0.08 (-4.71%) | 2,160 |
| 28 Sep 2022 | USD | 1.675 | 1.7 | 1.65 | 1.7 | 10.2 | 0.0 (0.0%) | 509 |
| 27 Sep 2022 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 10.2 | -0.1 (-5.56%) | 9,189 |
| 26 Sep 2022 | USD | 1.87 | 1.87 | 1.8 | 1.8 | 10.8 | -0.07 (-3.74%) | 22,250 |
| 23 Sep 2022 | USD | 1.87 | 1.87 | 1.85 | 1.87 | 11.22 | +0.01 (+0.54%) | 12,289 |
| 22 Sep 2022 | USD | 1.9 | 1.9 | 1.8 | 1.86 | 11.16 | +0.06 (+3.33%) | 14,675 |
| 21 Sep 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 10.8 | -0.09 (-4.76%) | 1,280 |
| 20 Sep 2022 | USD | 1.94 | 1.95 | 1.8 | 1.89 | 11.34 | -0.01 (-0.53%) | 17,346 |
| 19 Sep 2022 | USD | 2.03 | 2.06 | 1.9 | 1.9 | 11.4 | -0.15 (-7.32%) | 21,729 |
