Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.13 | 2.13 | 2.03 | 2.05 | 12.3 | -0.04 (-1.91%) | 13,745 |
15 Sep 2022 | USD | 2.06 | 2.1 | 2.06 | 2.09 | 12.54 | +0.03 (+1.46%) | 2,550 |
14 Sep 2022 | USD | 2.19 | 2.2 | 2.06 | 2.06 | 12.36 | -0.08 (-3.74%) | 30,300 |
13 Sep 2022 | USD | 2.25 | 2.25 | 2.14 | 2.14 | 12.84 | -0.11 (-4.89%) | 18,575 |
12 Sep 2022 | USD | 2.39 | 2.7 | 2.25 | 2.25 | 13.5 | -0.05 (-2.17%) | 17,876 |
9 Sep 2022 | USD | 2.48 | 2.48 | 2.3 | 2.3 | 13.8 | 0.0 (0.0%) | 430 |
8 Sep 2022 | USD | 2.75 | 2.81 | 2.1 | 2.3 | 13.8 | -0.2 (-8%) | 25,540 |
7 Sep 2022 | USD | 2.94 | 2.94 | 2.24 | 2.5 | 15 | -0.41 (-14.09%) | 7,651 |
6 Sep 2022 | USD | 2.91 | 2.97 | 2.91 | 2.91 | 17.46 | +0.01 (+0.34%) | 10,204 |
2 Sep 2022 | USD | 2.8 | 2.97 | 2.7 | 2.9 | 17.4 | +0.25 (+9.43%) | 19,525 |
1 Sep 2022 | USD | 3.2 | 3.2 | 2.5 | 2.65 | 15.9 | -0.47 (-15.06%) | 16,687 |
31 Aug 2022 | USD | 3.9 | 3.95 | 3 | 3.12 | 18.72 | -0.78 (-20.00%) | 26,473 |
30 Aug 2022 | USD | 5 | 5 | 3.9 | 3.9 | 23.4 | -0.55 (-12.36%) | 4,591 |
29 Aug 2022 | USD | 4.2 | 4.45 | 4 | 4.45 | 26.6999 | +0.25 (+5.95%) | 3,032 |
26 Aug 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 25.1999 | +0.05 (+1.20%) | 249 |
25 Aug 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 24.9 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 24.9 | -0.05 (-1.19%) | 2,922 |
23 Aug 2022 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 25.1999 | +0.05 (+1.20%) | 1,034 |
22 Aug 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 24.9 | -0.1 (-2.35%) | 2,123 |
19 Aug 2022 | USD | 5 | 5 | 4.25 | 4.25 | 25.4999 | +0.1 (+2.41%) | 10,564 |
18 Aug 2022 | USD | 4.24 | 5 | 4.15 | 4.15 | 24.9 | +0.15 (+3.75%) | 2,727 |
17 Aug 2022 | USD | 3.91 | 4 | 3.9 | 4 | 24 | +0.09 (+2.30%) | 4,481 |
16 Aug 2022 | USD | 4.05 | 4.25 | 3.9 | 3.91 | 23.46 | -0.09 (-2.25%) | 2,748 |
15 Aug 2022 | USD | 3.65 | 4 | 3.65 | 4 | 24 | +0.2 (+5.26%) | 9,010 |
12 Aug 2022 | USD | 3.79 | 3.8 | 3.65 | 3.8 | 22.8 | +0.3 (+8.57%) | 2,449 |
11 Aug 2022 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 21 | -0.3 (-7.89%) | 12,955 |
10 Aug 2022 | USD | 3.8 | 3.8 | 3.75 | 3.8 | 22.8 | +0.05 (+1.33%) | 6,360 |
9 Aug 2022 | USD | 3.95 | 3.95 | 3.75 | 3.75 | 22.5 | 0.0 (0.0%) | 9,036 |
8 Aug 2022 | USD | 3.74 | 4 | 3.7 | 3.75 | 22.5 | +0.15 (+4.17%) | 6,889 |
5 Aug 2022 | USD | 3.11 | 3.6 | 3.11 | 3.6 | 21.6 | +0.15 (+4.35%) | 2,655 |