Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,198 |
13 Aug 2024 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 35,300 |
12 Aug 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 3,520 |
9 Aug 2024 | USD | 3.18 | 3.45 | 3.18 | 3.35 | 3.35 | +0.3 (+9.84%) | 12,554 |
8 Aug 2024 | USD | 2.99 | 3.1 | 2.99 | 3.05 | 3.05 | +0.3 (+10.91%) | 7,636 |
7 Aug 2024 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.743 (+36.99%) | 15,896 |
6 Aug 2024 | USD | 2.0075 | 2.0075 | 2.0075 | 2.0075 | 2.0075 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 2.12 | 2.12 | 2.0075 | 2.0075 | 2.0075 | -0.492 (-19.70%) | 530 |
2 Aug 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.025 (+1.01%) | 238 |
1 Aug 2024 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 2.5 | 2.5 | 2.475 | 2.475 | 2.475 | -0.025 (-1%) | 1,500 |
30 Jul 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 373 |
26 Jul 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 100 |
25 Jul 2024 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 734 |
24 Jul 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 331 |
23 Jul 2024 | USD | 2.64 | 2.64 | 2.45 | 2.5 | 2.5 | -0.25 (-9.09%) | 2,129 |
22 Jul 2024 | USD | 3.2 | 3.2 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 929 |
19 Jul 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 986 |
17 Jul 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.38 (-12.14%) | 994 |
12 Jul 2024 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.002 (-0.05%) | 200 |
10 Jul 2024 | USD | 3.1316 | 3.1316 | 3.1316 | 3.1316 | 3.1316 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 3.1316 | 3.1316 | 3.1316 | 3.1316 | 3.1316 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 3.19 | 3.19 | 3.1316 | 3.1316 | 3.1316 | -0.058 (-1.83%) | 267 |
5 Jul 2024 | USD | 3.25 | 3.25 | 3.19 | 3.19 | 3.19 | -0.31 (-8.86%) | 219 |
3 Jul 2024 | USD | 3.26 | 3.5 | 3.26 | 3.5 | 3.5 | +0.27 (+8.36%) | 2,342 |