Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 252 |
16 May 2024 | USD | 4.0384 | 4.15 | 4.015 | 4.15 | 4.15 | +0.18 (+4.53%) | 1,328 |
15 May 2024 | USD | 3.88 | 3.97 | 3.88 | 3.97 | 3.97 | +0.2 (+5.31%) | 483 |
14 May 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 4.06 | 4.06 | 3.77 | 3.77 | 3.77 | -0.29 (-7.14%) | 1,300 |
10 May 2024 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.76 | 4.06 | 3.76 | 4.06 | 4.06 | 0.0 (0.0%) | 1,200 |
3 May 2024 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.9 | 4.06 | 2.9 | 4.06 | 4.06 | -0.05 (-1.22%) | 2,959 |
30 Apr 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 4.2 | 4.2 | 3.9585 | 4.11 | 4.11 | +0.03 (+0.74%) | 1,312 |
26 Apr 2024 | USD | 3.7 | 4.11 | 3.7 | 4.08 | 4.08 | +0.775 (+23.45%) | 1,310 |
25 Apr 2024 | USD | 3.75 | 3.75 | 2.91 | 3.305 | 3.305 | -0.705 (-17.58%) | 834 |
24 Apr 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 124 |
23 Apr 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 100 |
19 Apr 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.9 | 4.09 | 3.9 | 4.09 | 4.09 | +0.69 (+20.29%) | 256 |
17 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 2.91 | 3.4 | 2.91 | 3.4 | 3.4 | -0.633 (-15.70%) | 2,350 |
11 Apr 2024 | USD | 4.02 | 4.033 | 4.02 | 4.033 | 4.033 | +0.033 (+0.83%) | 601 |
10 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.055 (-1.36%) | 250 |
8 Apr 2024 | USD | 4.295 | 4.295 | 4 | 4.055 | 4.055 | -0.345 (-7.84%) | 2,481 |