Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 4.39 | 4.4 | 4.39 | 4.4 | 4.4 | +0.4 (+10%) | 822 |
4 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 205 |
3 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 4 | 4.39 | 4 | 4 | 4 | -0.25 (-5.88%) | 392 |
1 Apr 2024 | USD | 4.35 | 4.4 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 2,300 |
28 Mar 2024 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 236 |
26 Mar 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 114 |
18 Mar 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 4.4 | 4.4 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 432 |
7 Mar 2024 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,100 |
6 Mar 2024 | USD | 3.85 | 4.4 | 3.85 | 4.4 | 4.4 | +0.015 (+0.34%) | 967 |
5 Mar 2024 | USD | 4.39 | 4.39 | 4.385 | 4.385 | 4.385 | +0.115 (+2.69%) | 1,000 |
4 Mar 2024 | USD | 4.27 | 4.3 | 4.24 | 4.27 | 4.27 | -0.05 (-1.16%) | 702 |
1 Mar 2024 | USD | 4.32 | 4.35 | 4.25 | 4.32 | 4.32 | -0.03 (-0.69%) | 4,484 |
29 Feb 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 253 |
28 Feb 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 100 |
26 Feb 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 5,059 |
23 Feb 2024 | USD | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | +0.255 (+6.38%) | 2,830 |